- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,869.50
- Change Today: 52.87
- 52 Week High: 6,978.03
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $120.54 | -0.36% | AAL | $12.46 | -10.36% | AAP | $51.21 | -1.52% | AAPL | $262.52 | -4.30% |
| ABBV | $236.19 | 5.12% | ABMD | $0.00 | 0.00% | ABT | $113.10 | -2.72% | ACN | $210.00 | 1.26% |
| ADBE | $273.12 | 4.10% | ADI | $341.51 | -5.03% | ADM | $67.22 | -0.30% | ADP | $217.16 | -0.85% |
| ADSK | $257.89 | 11.52% | AEE | $113.33 | 1.16% | AES | $14.29 | -12.06% | AFL | $112.48 | -1.31% |
| AGN | $0.00 | 0.00% | AIG | $78.30 | -2.55% | AIV | $4.32 | -25.52% | AIZ | $231.95 | 1.09% |
| AJG | $225.58 | 0.16% | AKAM | $102.98 | 3.83% | ALB | $168.35 | -8.97% | ALGN | $182.16 | -4.10% |
| ALK | $48.35 | -12.57% | ALL | $214.18 | 0.67% | ALLE | $156.64 | -2.35% | ALXN | $0.00 | 0.00% |
| AMAT | $357.76 | -6.53% | AMD | $202.07 | -2.11% | AME | $234.75 | -0.93% | AMG | $303.13 | -3.13% |
| AMGN | $379.27 | 0.04% | AMP | $468.91 | -3.71% | AMT | $190.80 | 3.13% | AMZN | $216.82 | 3.56% |
| ANET | $134.83 | 3.52% | ANSS | $0.00 | 0.00% | AON | $341.18 | 3.30% | AOS | $73.35 | -4.93% |
| APA | $31.10 | 13.21% | APC | $0.00 | 0.00% | APD | $274.20 | -0.73% | APH | $132.75 | -10.59% |
| APTV | $73.39 | -4.74% | ARE | $53.58 | -2.79% | ARNC | $0.00 | 0.00% | ATO | $186.77 | 1.71% |
| ATVI | $0.00 | 0.00% | AVB | $178.10 | -0.87% | AVGO | $317.53 | -0.42% | AVY | $187.20 | -2.98% |
| AWK | $136.41 | 1.56% | AXP | $311.21 | -7.19% | AZO | $3,717.00 | 1.56% | BA | $227.31 | -0.92% |
| BAC | $50.30 | -3.82% | BALL | $64.78 | -2.78% | BAX | $19.03 | -6.53% | BBWI | $23.01 | -1.29% |
| BBY | $67.39 | 7.21% | BDX | $171.49 | -2.93% | BEN | $26.58 | -3.10% | BF.B | $26.26 | -7.79% |
| BFH | $75.10 | -5.26% | BHF | $60.93 | 0.45% | BIIB | $189.94 | 0.49% | BK | $118.39 | -2.65% |
| BKNG | $4,253.58 | -0.11% | BLK | $1,049.23 | -3.76% | BMY | $62.33 | 2.01% | BR | $188.74 | 2.99% |
| BRK.B | $487.48 | -3.02% | BSX | $72.21 | -4.67% | BWA | $52.80 | -8.82% | BXP | $56.36 | -7.86% |
| C | $111.32 | -4.19% | CAG | $18.85 | 0.64% | CAH | $223.18 | -1.74% | CAT | $731.97 | -2.78% |
| CB | $334.14 | -1.12% | CBRE | $141.74 | -5.51% | CCI | $91.15 | 5.50% | CCL | $28.01 | -14.34% |
| CDNS | $305.43 | 1.58% | CE | $51.15 | 4.11% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $104.71 | 7.77% | CFG | $60.20 | -5.73% | CHD | $102.47 | -1.16% | CHRW | $189.87 | 6.35% |
| CHTR | $232.00 | 1.60% | CI | $284.74 | -1.41% | CINF | $167.97 | 1.69% | CKK | 0.00 | 0.00% |
| CL | $95.28 | -2.33% | CLX | $117.43 | -7.46% | CMA | $0.00 | 0.00% | CMCSA | $32.09 | 3.68% |
| CME | $320.00 | 3.28% | CMG | $36.71 | -3.52% | CMI | $574.06 | -2.39% | CMS | $78.12 | 1.39% |
| CNC | $44.99 | 4.80% | CNP | $44.02 | 2.35% | COF | $195.83 | -6.06% | COP | $115.65 | 4.47% |
| COR | $368.19 | 0.42% | COST | $1,006.74 | 0.87% | COTY | $2.43 | -8.30% | CPAY | $328.72 | -1.62% |
| CPRI | $18.96 | -8.76% | CPRT | $37.94 | 3.80% | CRM | $193.08 | -3.20% | CSCO | $80.87 | 2.82% |
| CSX | $42.78 | 0.94% | CTAS | $200.12 | 0.21% | CTRA | $30.55 | 1.80% | CTSH | $65.12 | 2.68% |
| CTXS | $0.00 | 0.00% | CVS | $80.57 | 3.28% | CVX | $186.03 | 1.02% | CXO | $0.00 | 0.00% |
| D | $62.57 | -1.23% | DAL | $63.83 | -9.47% | DE | $614.04 | -0.88% | DFS | $0.00 | 0.00% |
| DG | $151.60 | -1.56% | DGX | $208.45 | -1.26% | DHI | $152.70 | -3.94% | DHR | $204.73 | -2.21% |
| DINO | $56.67 | 11.69% | DIS | $103.04 | -2.38% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $182.62 | 3.54% | DLTR | $117.85 | -9.28% | DOC | $17.65 | 0.80% |
| DOV | $221.84 | -2.33% | DRE | $0.00 | 0.00% | DRI | $203.41 | -5.32% | DTE | $150.11 | 2.40% |
| DUK | $131.88 | 2.05% | DVA | $154.79 | 1.48% | DVN | $43.49 | 1.95% | DWDP | $0.00 | 0.00% |
| DXC | $12.48 | -1.27% | EA | $201.73 | -0.01% | EBAY | $91.03 | 4.10% | ECL | $297.88 | -2.89% |
| ED | $112.49 | 1.56% | EFX | $206.57 | -0.62% | EG | $334.11 | -1.10% | EIX | $73.89 | -0.65% |
| EL | $99.21 | -11.34% | ELV | $291.45 | -9.78% | EMN | $73.45 | -2.35% | EMR | $145.21 | -4.92% |
| EOG | $127.82 | 5.52% | EQIX | $969.04 | 1.20% | EQR | $62.78 | -2.09% | ES | $75.32 | 0.36% |
| ESS | $256.07 | -2.54% | ETN | $354.46 | -5.37% | ETR | $106.49 | 0.72% | EW | $85.22 | -0.79% |
| EXPD | $0.00 | 0.00% | EXPE | $221.73 | 5.95% | EXR | $150.36 | 1.84% | F | $12.81 | -11.10% |
| FANG | $176.71 | 6.19% | FAST | $46.43 | 2.99% | FBIN | $50.84 | -6.44% | FCX | $65.93 | -3.58% |
| FDX | $384.09 | -0.93% | FE | $50.80 | 0.32% | FFIV | $286.12 | 1.41% | FI | $0.00 | 0.00% |
| FIS | $50.08 | -1.90% | FITB | $49.54 | -5.31% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $48.15 | -7.56% | FLS | $82.91 | -7.03% | FMC | $13.68 | -6.30% | FRC | $0.00 | 0.00% |
| FRT | $110.20 | 1.62% | FTI | $65.27 | -3.00% | FTNT | $82.79 | 5.17% | FTV | $58.00 | -3.01% |
| GAP | $27.74 | -1.91% | GD | $366.12 | 4.39% | GE | $339.81 | -0.30% | GEN | $22.29 | -2.54% |
| GILD | $148.22 | 2.68% | GIS | $43.56 | -3.05% | GL | $144.75 | -0.91% | GLW | $144.84 | -3.63% |
| GM | $78.60 | -2.71% | GOOG | $303.45 | -1.43% | GOOGL | $303.13 | -1.06% | GPC | $115.64 | -1.04% |
| GPN | $77.57 | -0.36% | GS | $867.25 | -6.65% | GWW | $1,148.46 | 3.88% | HAL | $34.43 | -3.58% |
| HAS | $97.13 | -3.99% | HBAN | $16.83 | -4.78% | HBI | $0.00 | 0.00% | HCA | $544.41 | 3.52% |
| HD | $369.11 | -1.59% | HES | $0.00 | 0.00% | HIG | $142.17 | 0.78% | HII | $437.03 | -1.35% |
| HLT | $304.91 | -4.07% | HOG | $19.46 | 5.82% | HOLX | $75.67 | 0.43% | HP | $34.32 | -0.78% |
| HPE | $21.55 | 3.41% | HPQ | $19.18 | 1.97% | HRB | $30.85 | -2.03% | HRL | $24.44 | -1.53% |
| HSIC | $80.58 | -0.27% | HSY | $232.05 | 0.24% | HUM | $183.11 | -1.99% | IBM | $250.06 | 3.33% |
| ICE | $166.29 | 2.09% | IDXX | $648.70 | -2.11% | IFF | $78.19 | -3.40% | ILMN | $128.97 | 6.38% |
| INCY | $98.86 | -0.06% | INTC | $45.58 | -1.85% | INTU | $440.14 | 10.37% | IP | $42.58 | -1.28% |
| IPG | $0.00 | 0.00% | IPGP | $129.27 | -4.44% | IQV | $177.88 | 4.24% | IRM | $107.84 | -1.38% |
| ISRG | $501.18 | -1.69% | IT | $166.90 | 7.12% | ITW | $287.17 | -1.07% | IVZ | $25.26 | -6.76% |
| J | $138.15 | -1.15% | JBHT | $234.92 | 5.66% | JCI | $140.00 | -2.38% | JEF | $44.59 | -8.93% |
| JKHY | $168.43 | 5.69% | JNJ | $245.30 | 0.75% | JNPR | $0.00 | 0.00% | JPM | $299.39 | -2.20% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $20.71 | -5.26% | KEYS | $300.92 | -1.67% |
| KHC | $24.04 | -2.30% | KIM | $23.56 | -0.34% | KLAC | $1,475.91 | -3.81% | KMB | $0.00 | 0.00% |
| KMI | $33.92 | 2.60% | KMX | $42.12 | -1.73% | KO | $78.10 | -2.98% | KR | $67.99 | 1.21% |
| KSS | $15.29 | -12.38% | KSU | $0.00 | 0.00% | L | $111.49 | 1.88% | LEG | $11.23 | -5.07% |
| LEN | $106.53 | -4.88% | LH | $280.85 | -2.35% | LHX | $368.75 | 3.83% | LKQ | $32.07 | -2.39% |
| LLL | $0.00 | 0.00% | LLY | $1,003.57 | -1.81% | LMT | $664.48 | 3.56% | LNC | $35.08 | -4.85% |
| LNT | $72.30 | 1.43% | LOW | $258.62 | -2.18% | LRCX | $222.99 | -6.05% | LUMN | $6.96 | -1.14% |
| LUV | $47.15 | -7.42% | LW | $46.03 | -2.99% | LYB | $61.92 | 9.98% | M | $19.21 | -5.60% |
| MA | $522.92 | 1.58% | MAA | $133.78 | -1.54% | MAC | $20.30 | -2.12% | MAR | $335.94 | -4.17% |
| MAS | $68.44 | -5.47% | MAT | $15.84 | -7.96% | MCD | $331.74 | -0.83% | MCHP | $69.90 | -5.74% |
| MCK | $978.71 | 0.44% | MCO | $471.01 | -1.76% | MDLZ | $58.69 | -2.26% | MDT | $95.60 | -1.47% |
| MET | $73.32 | -3.45% | META | $667.73 | 1.35% | MGM | $36.68 | -2.50% | MHK | $115.09 | -7.74% |
| MKC | $65.70 | -5.14% | MLM | $660.60 | -2.63% | MMC | $0.00 | 0.00% | MMM | $160.89 | -3.18% |
| MNST | $78.61 | -8.47% | MO | $68.12 | -1.94% | MOS | $26.01 | -4.23% | MPC | $220.77 | 9.80% |
| MRK | $120.28 | 0.82% | MRO | $0.00 | 0.00% | MS | $167.58 | -5.58% | MSCI | $572.37 | -0.09% |
| MSFT | $405.20 | -0.26% | MSI | $478.21 | 1.33% | MTB | $219.24 | -2.71% | MTD | $1,286.66 | -6.58% |
| MU | $400.77 | -5.60% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $21.11 | -15.63% |
| NDAQ | $89.13 | 2.71% | NEE | $92.60 | 0.66% | NEM | $119.37 | -6.35% | NFLX | $98.66 | 17.16% |
| NI | $47.56 | 1.84% | NKE | $58.64 | -8.30% | NKTR | $71.11 | 1.20% | NLSN | $0.00 | 0.00% |
| NOC | $753.84 | 6.04% | NOV | $19.51 | -3.37% | NRG | $163.54 | -9.82% | NSC | $317.83 | 1.54% |
| NTAP | $99.55 | -2.98% | NTRS | $145.07 | -2.14% | NUE | $176.07 | 0.26% | NVDA | $183.04 | -3.50% |
| NWS | $26.69 | -0.52% | NWSA | $24.03 | 0.00% | O | $66.00 | -0.90% | OKE | $84.76 | 0.88% |
| OMC | $85.80 | 1.29% | ORCL | $152.37 | 1.37% | ORLY | $94.27 | 3.37% | OXY | $53.61 | 4.24% |
| PAYX | $95.79 | 3.07% | PBCT | $0.00 | 0.00% | PCAR | $124.92 | 0.96% | PEG | $83.91 | -2.26% |
| PEP | $163.92 | -3.04% | PFE | $26.62 | -1.77% | PFG | $93.50 | -2.08% | PG | $158.30 | -3.33% |
| PGR | $211.40 | -0.16% | PH | $987.79 | -2.68% | PHM | $132.18 | -2.57% | PKG | $232.55 | 0.31% |
| PLD | $139.42 | -2.27% | PM | $179.04 | -4.51% | PNC | $213.86 | -4.02% | PNR | $96.93 | -3.49% |
| PNW | $102.99 | 3.47% | PPG | $117.70 | -4.68% | PPL | $38.59 | -0.03% | PRGO | $11.69 | -17.62% |
| PRU | $98.79 | -3.44% | PSA | $310.76 | 2.24% | PSX | $164.72 | 8.04% | PVH | $66.09 | -5.75% |
| PWR | $568.38 | 0.59% | PXD | $0.00 | 0.00% | PYPL | $46.75 | -1.59% | QCOM | $139.51 | -4.50% |
| QRVO | $79.46 | -4.45% | RCL | $287.21 | -9.95% | REG | $79.60 | 1.60% | REGN | $787.50 | 1.58% |
| RF | $27.83 | -5.21% | RHI | $24.32 | -1.74% | RHT | $0.00 | 0.00% | RJF | $156.12 | -2.23% |
| RL | $359.81 | -5.03% | RMD | $259.05 | 0.77% | ROK | $383.35 | -6.80% | ROL | $58.00 | -2.95% |
| ROP | $0.00 | 0.00% | ROST | $213.52 | 4.44% | RSG | $231.57 | 3.11% | RTN | $0.00 | 0.00% |
| RTX | $208.82 | 5.66% | RVTY | $98.49 | -0.53% | SBAC | $196.43 | -0.19% | SBUX | $97.15 | -2.02% |
| SCHW | $96.04 | -1.52% | SEE | $42.03 | 0.29% | SHW | $347.67 | -3.56% | SIVB | $0.00 | 0.00% |
| SJM | $114.73 | -1.09% | SLB | $47.89 | -6.99% | SLG | $40.97 | 4.20% | SNA | $383.50 | -0.82% |
| SNPS | $430.98 | -0.59% | SO | $97.63 | 1.33% | SPG | $203.10 | 0.25% | SPGI | $445.50 | 1.83% |
| SRE | $95.39 | 0.20% | STI | $0.00 | 0.00% | STT | $126.54 | -4.33% | STX | $375.01 | -8.53% |
| STZ | $151.24 | -2.90% | SWK | $79.78 | -8.98% | SWKS | $56.28 | -4.66% | SYF | $69.27 | -6.37% |
| SYK | $381.89 | -1.08% | SYY | $87.63 | -1.67% | T | $28.98 | 5.54% | TAP | $47.33 | -1.48% |
| TDG | $1,315.12 | 0.07% | TEL | $209.02 | -11.35% | TFC | $49.11 | -4.64% | TFX | $119.18 | 0.13% |
| TGT | $120.08 | 4.61% | TIF | $0.00 | 0.00% | TJX | $161.73 | 1.92% | TMO | $512.69 | -1.43% |
| TNL | $74.95 | -2.90% | TPR | $156.91 | -2.23% | TRIP | $10.26 | -0.97% | TROW | $91.99 | -4.72% |
| TRV | $312.03 | 1.89% | TSCO | $50.59 | -1.81% | TSN | $62.92 | -1.08% | TSS | $0.00 | 0.00% |
| TTWO | $215.77 | 2.11% | TWTR | $0.00 | 0.00% | TXN | $202.39 | -5.39% | TXT | $99.31 | 0.69% |
| UA | $6.70 | -9.21% | UAA | $6.82 | -10.50% | UAL | $100.48 | -14.22% | UDR | $37.75 | -0.89% |
| UHS | $202.31 | -0.99% | ULTA | $661.34 | -4.15% | UNH | $291.96 | 1.85% | UNM | $73.39 | -0.58% |
| UNP | $266.70 | 0.47% | UPS | $110.50 | -5.26% | URI | $851.88 | -0.72% | USB | $54.34 | -5.10% |
| V | $320.47 | 1.19% | VAR | $0.00 | 0.00% | VFC | $18.71 | -4.93% | VIAB | $0.00 | 0.00% |
| VLO | $225.60 | 10.70% | VMC | $295.98 | -4.21% | VNO | $28.54 | -2.19% | VRSK | $215.58 | 7.94% |
| VRSN | $238.83 | 9.76% | VRTX | $477.89 | -0.36% | VTR | $86.75 | 0.36% | VZ | $51.20 | 4.72% |
| WAB | $260.79 | -0.99% | WAT | $319.04 | -1.17% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $261.30 | -7.10% | WEC | $117.55 | 1.52% | WELL | $206.85 | -0.77% | WFC | $83.93 | -2.75% |
| WHR | $59.95 | -13.28% | WM | $243.95 | 4.30% | WMB | $75.77 | 1.34% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $304.49 | 0.55% | WU | $9.58 | 0.52% | WY | $24.82 | 1.22% |
| WYNN | $103.33 | -5.18% | XEC | $0.00 | 0.00% | XEL | $83.04 | -0.73% | XLNX | $0.00 | 0.00% |
| XOM | $149.82 | 0.86% | XRAY | $13.44 | 4.71% | XYL | $129.40 | -1.92% | YUM | $158.99 | -4.06% |
| ZBH | $95.75 | -5.19% | ZION | $58.22 | -5.07% | ZTS | $125.96 | -2.93% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN