- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,584.29
- Change Today: -3.18
- 52 Week High: 6,600.21
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $123.24 | -0.71% | AAL | $12.91 | 1.18% | AAP | $61.09 | 3.31% | AAPL | $234.07 | 1.46% |
| ABBV | $218.34 | 3.17% | ABMD | $0.00 | 0.00% | ABT | $133.73 | 3.38% | ACN | $238.54 | -1.88% |
| ADBE | $349.36 | -2.36% | ADI | $245.21 | -1.03% | ADM | $61.57 | 0.26% | ADP | $293.50 | -0.88% |
| ADSK | $319.05 | -1.52% | AEE | $100.79 | 1.51% | AES | $12.88 | 1.18% | AFL | $109.13 | 1.77% |
| AGN | $0.00 | 0.00% | AIG | $78.93 | 1.19% | AIV | $7.51 | 0.27% | AIZ | $213.01 | 1.72% |
| AJG | $297.28 | 1.40% | AKAM | $76.84 | -1.99% | ALB | $75.98 | 3.63% | ALGN | $131.56 | -3.14% |
| ALK | $63.37 | 1.15% | ALL | $200.39 | 0.18% | ALLE | $175.02 | 2.69% | ALXN | $0.00 | 0.00% |
| AMAT | $167.80 | 1.59% | AMD | $158.57 | -1.96% | AME | $189.93 | 1.34% | AMG | $236.11 | 1.58% |
| AMGN | $276.39 | -1.21% | AMP | $497.08 | 1.03% | AMT | $195.08 | 0.68% | AMZN | $228.15 | -2.69% |
| ANET | $139.39 | -7.52% | ANSS | $374.30 | 0.00% | AON | $371.95 | 2.64% | AOS | $72.57 | 0.11% |
| APA | $22.84 | 4.58% | APC | $0.00 | 0.00% | APD | $292.82 | 1.85% | APH | $118.68 | -0.34% |
| APTV | $82.79 | 1.45% | ARE | $84.92 | 1.10% | ARNC | $29.99 | 0.00% | ATO | $166.54 | 1.60% |
| ATVI | $0.00 | 0.00% | AVB | $195.15 | 1.30% | AVGO | $359.87 | 1.59% | AVY | $165.65 | 0.56% |
| AWK | $139.28 | 0.56% | AXP | $325.31 | 0.61% | AZO | $4,322.15 | 1.63% | BA | $215.94 | -5.09% |
| BAC | $50.58 | 0.90% | BALL | $51.19 | 2.24% | BAX | $23.99 | 0.04% | BBWI | $27.21 | -3.37% |
| BBY | $75.87 | -0.97% | BDX | $186.84 | -0.84% | BEN | $24.64 | 1.36% | BF.B | $27.51 | 0.88% |
| BFH | $63.18 | -1.39% | BHF | $48.99 | 1.42% | BIIB | $144.86 | 1.45% | BK | $106.48 | 2.38% |
| BKNG | $5,458.32 | -1.47% | BLK | $1,123.41 | 1.86% | BMY | $46.20 | -2.01% | BR | $252.03 | 0.77% |
| BRK.B | $493.74 | 0.75% | BSX | $102.71 | -2.39% | BWA | $43.70 | 1.23% | BXP | $77.18 | 4.48% |
| C | $99.44 | 2.34% | CAG | $19.17 | -0.98% | CAH | $152.24 | 1.98% | CAT | $431.52 | 2.04% |
| CB | $278.11 | 0.24% | CBRE | $164.02 | 0.86% | CCI | $95.39 | 1.45% | CCL | $31.51 | 0.48% |
| CDNS | $343.48 | 1.81% | CE | $45.60 | 3.12% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $85.63 | -1.46% | CFG | $51.82 | 0.02% | CHD | $92.94 | -0.06% | CHRW | $132.41 | 5.00% |
| CHTR | $263.40 | -0.20% | CI | $302.76 | 0.11% | CINF | $156.86 | 2.93% | CKK | 0.00 | 0.00% |
| CL | $83.28 | 0.10% | CLX | $123.51 | 0.15% | CMA | $70.46 | 1.75% | CMCSA | $33.06 | -1.40% |
| CME | $262.30 | 1.02% | CMG | $38.63 | -0.21% | CMI | $410.27 | 1.23% | CMS | $71.68 | 0.65% |
| CNC | $33.26 | 6.36% | CNP | $38.24 | 1.19% | COF | $223.76 | 0.15% | COP | $92.43 | -2.00% |
| COR | $302.52 | 2.09% | COST | $967.90 | -0.76% | COTY | $4.09 | 1.74% | CPAY | $307.36 | 0.84% |
| CPRI | $20.45 | -4.31% | CPRT | $48.40 | 0.21% | CRM | $242.76 | 0.08% | CSCO | $66.53 | -1.47% |
| CSX | $32.47 | 1.00% | CTAS | $202.37 | 0.48% | CTRA | $24.36 | -0.04% | CTSH | $69.17 | -1.33% |
| CTXS | $0.00 | 0.00% | CVS | $74.98 | 1.37% | CVX | $157.11 | -0.43% | CXO | $0.00 | 0.00% |
| D | $60.05 | 1.06% | DAL | $59.87 | -2.48% | DE | $470.51 | -0.18% | DFS | $200.05 | 0.00% |
| DG | $104.40 | -1.94% | DGX | $182.91 | 1.54% | DHI | $177.87 | 0.99% | DHR | $190.05 | -1.32% |
| DINO | $51.11 | -0.12% | DIS | $115.96 | 0.15% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $173.50 | -0.22% | DLTR | $97.45 | 0.11% | DOC | $18.08 | 0.72% |
| DOV | $172.98 | -1.51% | DRE | $48.20 | 0.00% | DRI | $212.61 | 0.54% | DTE | $136.84 | 0.88% |
| DUK | $121.95 | 0.49% | DVA | $133.17 | 0.69% | DVN | $34.77 | -2.11% | DWDP | $0.00 | 0.00% |
| DXC | $14.02 | -1.41% | EA | $172.38 | 4.11% | EBAY | $90.80 | -0.42% | ECL | $272.62 | 1.31% |
| ED | $97.55 | 0.48% | EFX | $256.25 | 4.36% | EG | $349.37 | 2.75% | EIX | $56.20 | 1.13% |
| EL | $83.65 | -4.32% | ELV | $311.76 | 1.63% | EMN | $67.16 | 3.24% | EMR | $135.10 | 1.07% |
| EOG | $118.16 | -1.75% | EQIX | $788.61 | -1.12% | EQR | $66.44 | 0.88% | ES | $65.70 | 2.64% |
| ESS | $267.09 | 1.31% | ETN | $365.90 | 1.01% | ETR | $90.29 | 2.09% | EW | $77.57 | -0.91% |
| EXPD | $0.00 | 0.00% | EXPE | $222.19 | 2.74% | EXR | $147.15 | 1.48% | F | $11.68 | 2.28% |
| FANG | $136.88 | -0.03% | FAST | $47.45 | -1.46% | FBIN | $59.28 | 0.94% | FCX | $44.72 | -0.36% |
| FDX | $229.55 | 1.71% | FE | $43.80 | 1.30% | FFIV | $321.67 | -0.28% | FI | $134.32 | 1.65% |
| FIS | $66.84 | 0.71% | FITB | $45.56 | -1.34% | FL | $24.01 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $41.01 | -0.85% | FLS | $56.26 | 0.07% | FMC | $38.36 | 4.04% | FRC | $3.51 | 0.00% |
| FRT | $101.65 | 1.19% | FTI | $39.85 | -2.54% | FTNT | $79.68 | -0.57% | FTV | $48.83 | 2.26% |
| GAP | $22.90 | -4.86% | GD | $326.15 | 0.96% | GE | $281.69 | -0.61% | GEN | $29.14 | -2.25% |
| GILD | $114.55 | -0.60% | GIS | $49.92 | -0.18% | GL | $142.27 | 2.34% | GLW | $77.04 | 2.82% |
| GM | $58.50 | 2.02% | GOOG | $241.38 | 0.79% | GOOGL | $240.80 | 0.66% | GPC | $141.28 | 1.28% |
| GPN | $85.35 | 0.32% | GS | $780.06 | 1.36% | GWW | $1,004.06 | 1.01% | HAL | $22.23 | -1.64% |
| HAS | $78.38 | 0.04% | HBAN | $17.77 | 0.51% | HBI | $6.22 | -0.64% | HCA | $405.13 | 2.73% |
| HD | $422.69 | 2.29% | HES | $148.97 | 0.00% | HIG | $132.52 | 0.98% | HII | $274.71 | 1.02% |
| HLT | $274.73 | 0.60% | HOG | $29.89 | -0.47% | HOLX | $64.45 | -2.94% | HP | $21.08 | 1.05% |
| HPE | $24.73 | 1.19% | HPQ | $27.97 | -1.41% | HRB | $51.22 | 1.99% | HRL | $25.08 | 0.44% |
| HSIC | $69.01 | -0.52% | HSY | $185.01 | -0.32% | HUM | $276.44 | 1.05% | IBM | $253.44 | -1.34% |
| ICE | $173.97 | 1.01% | IDXX | $641.14 | -1.77% | IFF | $65.62 | 1.77% | ILMN | $95.12 | -2.82% |
| INCY | $83.10 | -3.42% | INTC | $24.08 | -2.82% | INTU | $646.03 | -2.94% | IP | $45.99 | -1.03% |
| IPG | $26.39 | 1.66% | IPGP | $79.94 | -2.94% | IQV | $187.22 | 1.82% | IRM | $96.69 | -0.76% |
| ISRG | $449.68 | -2.52% | IT | $247.33 | 6.34% | ITW | $263.36 | 0.31% | IVZ | $22.43 | 1.22% |
| J | $146.70 | 1.38% | JBHT | $137.93 | -1.31% | JCI | $107.53 | -0.25% | JEF | $66.65 | 1.63% |
| JKHY | $160.12 | -0.92% | JNJ | $178.06 | 1.29% | JNPR | $39.95 | 0.00% | JPM | $306.91 | 2.12% |
| JWN | $24.66 | 0.00% | K | $79.43 | 0.49% | KEY | $19.06 | -0.88% | KEYS | $170.54 | 0.19% |
| KHC | $26.13 | -1.69% | KIM | $22.39 | 0.40% | KLAC | $964.02 | 4.27% | KMB | $143.84 | 0.00% |
| KMI | $27.58 | 0.73% | KMX | $59.77 | 0.98% | KO | $67.01 | -1.19% | KR | $68.29 | 1.88% |
| KSS | $15.30 | -4.61% | KSU | $0.00 | 0.00% | L | $97.65 | 1.59% | LEG | $9.61 | -3.71% |
| LEN | $137.27 | 0.51% | LH | $277.95 | 1.84% | LHX | $279.20 | 1.29% | LKQ | $32.30 | 0.61% |
| LLL | $0.00 | 0.00% | LLY | $755.39 | 0.10% | LMT | $471.31 | 1.60% | LNC | $42.15 | 1.44% |
| LNT | $64.86 | 1.35% | LOW | $271.83 | 1.98% | LRCX | $116.96 | 10.11% | LUMN | $6.05 | -1.47% |
| LUV | $31.66 | 1.77% | LW | $56.42 | 0.98% | LYB | $55.22 | 1.51% | M | $16.95 | -0.53% |
| MA | $580.41 | 0.18% | MAA | $142.20 | 0.52% | MAC | $18.14 | 1.23% | MAR | $266.50 | 0.99% |
| MAS | $73.63 | 0.63% | MAT | $17.74 | -2.58% | MCD | $305.40 | -0.18% | MCHP | $64.70 | -0.57% |
| MCK | $711.42 | 0.73% | MCO | $512.31 | 1.23% | MDLZ | $61.98 | -0.50% | MDT | $94.03 | 1.85% |
| MET | $80.82 | 2.01% | META | $755.59 | -0.17% | MGM | $34.55 | -3.89% | MHK | $136.06 | 0.52% |
| MKC | $68.95 | 0.54% | MLM | $615.86 | -0.14% | MMC | $202.93 | 2.09% | MMM | $157.87 | 2.80% |
| MNST | $64.69 | 1.32% | MO | $66.65 | 0.63% | MOS | $33.65 | 0.72% | MPC | $180.28 | -0.78% |
| MRK | $82.81 | -1.45% | MRO | $28.55 | 0.00% | MS | $156.39 | 1.47% | MSCI | $583.25 | 3.56% |
| MSFT | $509.90 | 1.89% | MSI | $481.71 | 0.00% | MTB | $198.80 | 0.32% | MTD | $1,259.54 | 0.53% |
| MU | $157.23 | 12.45% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $26.65 | 4.80% |
| NDAQ | $93.95 | -0.36% | NEE | $71.64 | 0.84% | NEM | $79.25 | 1.05% | NFLX | $1,188.44 | -5.44% |
| NI | $41.01 | 0.69% | NKE | $73.00 | -1.68% | NKTR | $48.68 | 0.55% | NLSN | $27.98 | 0.00% |
| NOC | $575.96 | -0.67% | NOV | $12.89 | -1.38% | NRG | $164.84 | 2.25% | NSC | $274.72 | 0.87% |
| NTAP | $124.00 | 0.36% | NTRS | $129.42 | 1.01% | NUE | $141.35 | -0.37% | NVDA | $177.82 | 0.81% |
| NWS | $32.27 | 0.09% | NWSA | $29.23 | 0.02% | O | $60.41 | 1.61% | OKE | $73.05 | -0.41% |
| OMC | $77.20 | 1.58% | ORCL | $292.18 | -11.01% | ORLY | $107.50 | 0.71% | OXY | $45.67 | -1.38% |
| PAYX | $135.11 | 0.91% | PBCT | $0.00 | 0.00% | PCAR | $102.51 | 4.69% | PEG | $82.69 | 1.19% |
| PEP | $143.53 | 0.65% | PFE | $23.87 | -2.85% | PFG | $82.70 | 3.30% | PG | $157.90 | 0.35% |
| PGR | $248.28 | 0.76% | PH | $758.78 | -0.85% | PHM | $137.10 | 1.25% | PKG | $215.15 | 0.99% |
| PLD | $115.35 | 3.94% | PM | $166.11 | 0.48% | PNC | $201.98 | 0.04% | PNR | $110.95 | 1.55% |
| PNW | $88.19 | 0.65% | PPG | $110.72 | 1.78% | PPL | $36.16 | 1.03% | PRGO | $22.27 | 0.68% |
| PRU | $106.90 | 1.16% | PSA | $292.32 | 1.26% | PSX | $130.78 | -0.49% | PVH | $81.05 | -0.72% |
| PWR | $382.53 | -1.96% | PXD | $269.62 | 0.00% | PYPL | $66.89 | -1.17% | QCOM | $161.83 | 2.11% |
| QRVO | $86.81 | -1.91% | RCL | $336.42 | -1.49% | REG | $71.34 | -1.23% | REGN | $560.00 | 0.94% |
| RF | $27.16 | 0.44% | RHI | $35.44 | 1.23% | RHT | $0.00 | 0.00% | RJF | $170.27 | 2.14% |
| RL | $315.14 | 0.82% | RMD | $270.14 | -0.12% | ROK | $344.93 | 1.63% | ROL | $57.37 | 1.77% |
| ROP | $476.97 | 0.00% | ROST | $147.90 | -0.02% | RSG | $228.48 | -0.01% | RTN | $0.00 | 0.00% |
| RTX | $155.85 | 0.55% | RVTY | $82.87 | 0.45% | SBAC | $199.97 | 4.40% | SBUX | $81.90 | -2.22% |
| SCHW | $93.54 | 1.41% | SEE | $33.90 | 3.32% | SHW | $360.10 | 0.74% | SIVB | $0.00 | 0.00% |
| SJM | $107.80 | -2.03% | SLB | $35.57 | -1.63% | SLG | $65.67 | 8.60% | SNA | $333.59 | 2.91% |
| SNPS | $425.45 | 4.48% | SO | $92.27 | 0.78% | SPG | $182.47 | 1.81% | SPGI | $544.23 | 0.80% |
| SRE | $83.94 | 2.35% | STI | $0.00 | 0.00% | STT | $112.44 | 1.51% | STX | $195.99 | 1.76% |
| STZ | $139.49 | -2.39% | SWK | $77.57 | 0.78% | SWKS | $74.46 | 0.78% | SYF | $75.37 | 0.84% |
| SYK | $383.34 | 0.10% | SYY | $81.29 | 1.37% | T | $29.57 | 1.27% | TAP | $48.42 | -1.28% |
| TDG | $1,271.45 | -1.23% | TEL | $209.82 | -0.25% | TFC | $45.20 | 0.18% | TFX | $130.31 | 0.02% |
| TGT | $89.96 | -0.90% | TIF | $0.00 | 0.00% | TJX | $139.48 | -0.27% | TMO | $479.46 | 0.61% |
| TNL | $61.81 | 0.47% | TPR | $106.47 | 1.11% | TRIP | $17.73 | 0.17% | TROW | $105.63 | -1.37% |
| TRV | $278.93 | 2.42% | TSCO | $60.61 | 3.38% | TSN | $55.13 | -0.52% | TSS | $0.00 | 0.00% |
| TTWO | $246.26 | -0.51% | TWTR | $53.70 | 0.00% | TXN | $182.60 | -1.49% | TXT | $81.23 | 0.26% |
| UA | $4.76 | -2.26% | UAA | $4.85 | -3.00% | UAL | $106.58 | -0.21% | UDR | $38.37 | 0.47% |
| UHS | $191.72 | 3.04% | ULTA | $514.62 | 0.80% | UNH | $352.51 | 1.65% | UNM | $75.24 | 2.06% |
| UNP | $214.91 | -0.13% | UPS | $84.35 | 0.60% | URI | $938.00 | -0.72% | USB | $49.13 | -0.14% |
| V | $339.43 | 0.39% | VAR | $0.00 | 0.00% | VFC | $14.86 | -0.73% | VIAB | $0.00 | 0.00% |
| VLO | $156.72 | -1.12% | VMC | $294.94 | 0.17% | VNO | $42.97 | 6.26% | VRSK | $262.20 | -0.95% |
| VRSN | $285.52 | 0.05% | VRTX | $394.53 | -0.38% | VTR | $69.73 | 0.69% | VZ | $43.97 | 1.10% |
| WAB | $188.82 | -0.41% | WAT | $295.39 | 0.81% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $97.66 | 2.64% | WEC | $110.52 | 1.03% | WELL | $169.13 | 0.62% | WFC | $81.46 | 1.44% |
| WHR | $92.10 | -1.76% | WM | $218.16 | 0.22% | WMB | $58.81 | 0.09% | WMT | $103.49 | 3.07% |
| WRK | $51.51 | 0.00% | WTW | $338.79 | 4.65% | WU | $8.40 | -0.59% | WY | $24.90 | -0.80% |
| WYNN | $121.45 | -0.69% | XEC | $0.00 | 0.00% | XEL | $73.35 | 1.60% | XLNX | $0.00 | 0.00% |
| XOM | $112.16 | -0.30% | XRAY | $13.53 | -2.94% | XYL | $141.55 | 2.77% | YUM | $149.49 | 2.38% |
| ZBH | $103.08 | 0.76% | ZION | $58.42 | 2.63% | ZTS | $148.20 | -0.82% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN