- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,115.04
- Change Today: -4.51
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.50 | 0.40% | AAS | £3.57 | -0.28% | ADIG | £0.46 | -1.39% | AEI | £3.67 | -0.41% |
| AEP | £12.40 | 0.81% | AEWU | £1.05 | 0.58% | AFL | £3.67 | 1.66% | AJOT | £1.79 | 0.28% |
| ALFA | £2.35 | -1.05% | ANII | £7.86 | -0.25% | APN | £1.62 | -0.37% | APTD | £2.96 | -0.34% |
| ARR | £2.45 | -1.21% | ASAI | £1.39 | 1.46% | ASC | £2.75 | -4.67% | ASLI | £0.47 | 2.16% |
| ATR | £5.18 | 0.78% | ATYM | £5.37 | -0.19% | AUGM | £0.85 | -1.73% | AUSC | £5.18 | 0.97% |
| BASC | £12.95 | -0.77% | BBH | £1.18 | -0.51% | BERI | £1.29 | 0.00% | BGCG | £2.99 | -0.99% |
| BGEU | £1.03 | 0.98% | BGS | £1.37 | 1.19% | BGUK | £2.02 | 0.00% | BIOG | £9.32 | -0.43% |
| BIPS | £1.74 | 0.00% | BMS | £2.57 | 1.18% | BOOT | £2.12 | -0.47% | BOWL | £2.50 | 0.20% |
| BRAI | £2.09 | 1.46% | BRFI | £1.68 | 0.30% | BRK | £18.15 | -0.27% | BRLA | £3.67 | 0.27% |
| BUT | £14.50 | 0.55% | CABP | £0.50 | -0.10% | CAPD | £0.94 | 3.30% | CARD | £1.06 | -1.12% |
| CARR | £1.42 | 5.60% | CCJI | £2.10 | -1.41% | CLI | £0.54 | -2.55% | CLIG | £3.92 | 0.51% |
| CNE | £2.06 | -1.20% | COST | £1.26 | -2.77% | CPI | £2.53 | 0.20% | CREI | £0.80 | 1.39% |
| CSN | £2.73 | 0.37% | CTPE | £4.73 | 1.72% | CTUK | £3.32 | -0.30% | CVCG | £1.19 | 0.00% |
| CWR | £1.00 | -3.38% | CYN | £2.74 | -0.72% | DFS | £1.44 | 0.35% | DGI9 | £0.09 | -0.22% |
| DIG | £2.94 | -0.34% | DIVI | £1.01 | 0.50% | DORE | £1.02 | 0.24% | EAT | £0.94 | -0.21% |
| ECEL | £1.31 | 0.77% | ECOR | £0.77 | 1.72% | EGL | £2.16 | 0.47% | ENQ | £0.12 | -0.83% |
| ENRG | £0.70 | 0.57% | ESNT | £0.95 | -1.45% | EVOK | £0.59 | 0.51% | FAS | £5.92 | 0.68% |
| FCH | £1.19 | -0.34% | FDM | £1.23 | -1.13% | FGEN | £0.76 | 0.13% | FJV | £2.09 | 0.48% |
| FORT | £1.92 | 0.10% | FOXT | £0.57 | 0.18% | FRGT | £3.56 | 0.00% | FSJ | £3.48 | 0.29% |
| FSTA | £5.68 | -0.70% | FXPO | £0.51 | -4.52% | GABI | £0.65 | 0.31% | GDWN | £104.50 | -2.34% |
| GLE | £3.28 | 1.55% | GMS | £0.17 | 1.09% | GNC | £2.44 | -1.61% | GOT | £3.24 | 0.31% |
| GROW | £3.57 | -1.81% | GSF | £0.57 | -2.07% | GYM | £1.48 | -0.40% | HEAD | £0.65 | -3.87% |
| HFD | £1.37 | 0.29% | HFEL | £2.42 | 0.21% | HHI | £1.79 | 0.00% | HLCL | £2.08 | 0.24% |
| HSW | £1.17 | 0.86% | HTG | £3.29 | -0.75% | IAD | £3.92 | 1.03% | IBT | £6.90 | -0.58% |
| IGC | £1.71 | 2.09% | INOV | £0.14 | -0.37% | IPF | £1.98 | -0.80% | JAGI | £4.24 | 0.71% |
| JARA | £0.73 | 2.10% | JCGI | £2.82 | 0.36% | JCH | £8.10 | 0.75% | JEMA | £2.30 | -6.50% |
| JEMI | £1.54 | 0.33% | JSGI | £3.22 | 0.00% | JUGI | £3.23 | -0.31% | JUSC | £3.98 | -0.38% |
| KMR | £3.18 | 0.00% | LABS | £0.41 | -0.49% | LIO | £3.04 | -0.82% | LSL | £2.80 | 0.36% |
| LTI | £745.00 | 0.95% | LUCE | £1.27 | -1.55% | LWI | £1.48 | 0.34% | MACF | £0.93 | -0.21% |
| MAJE | £2.41 | -1.23% | MARS | £0.38 | 0.13% | MCB | £1.07 | -2.01% | MCG | £0.28 | 2.18% |
| MCT | £1.36 | 1.49% | MER | £3.21 | 1.10% | MGCI | £0.95 | -0.42% | MIGO | £3.71 | -0.40% |
| MMIT | £1.46 | 0.69% | MNL | £8.66 | -0.57% | MOTR | £1.68 | 0.00% | MTE | £1.69 | 0.60% |
| MTRO | £1.27 | -0.47% | MTU | £0.99 | -0.40% | MWY | £7.62 | -0.26% | NAIT | £3.48 | 0.58% |
| NAVF | £2.23 | 0.91% | NCYF | £0.52 | 0.00% | NRR | £0.71 | -0.56% | NXR | £2.61 | 2.35% |
| OIG | £13.57 | 2.07% | OIT | £1.57 | -1.57% | ORIT | £0.67 | -0.89% | OTB | £2.64 | -1.12% |
| OXB | £5.78 | -3.67% | PAC | £3.57 | 0.00% | PBEE | £1.50 | -0.99% | PCA | £2.18 | 0.93% |
| PCFT | £2.11 | 0.48% | PCGH | £3.54 | 0.85% | PCTN | £0.76 | 0.40% | PHAR | £0.23 | 2.22% |
| PINE | £5.55 | 2.59% | PRTC | £1.14 | -0.35% | PRV | £7.24 | -0.55% | PSDL | £1.62 | 0.62% |
| PZC | £0.67 | -1.17% | RCDO | £4.26 | 0.00% | RCH | £0.67 | 1.52% | REC | £0.60 | 1.35% |
| RECI | £1.30 | 0.78% | RESI | £0.56 | -1.41% | RGL | £1.25 | 0.65% | RIII | £21.20 | 0.00% |
| RKW | £2.77 | -1.42% | RM. | £1.03 | 0.98% | RMII | £0.61 | 0.00% | RSE | £8.57 | -0.46% |
| RWA | £1.41 | -5.07% | SAGA | £2.03 | 0.99% | SBRE | £1.35 | -0.15% | SCF | £3.19 | -0.62% |
| SCP | £6.84 | 0.00% | SDY | £0.23 | -1.68% | SEC | £3.78 | 0.27% | SERE | £0.63 | -4.82% |
| SFR | £0.33 | 1.88% | SHI | £0.09 | -0.11% | SHRS | £2.71 | -0.18% | SJG | £2.86 | -1.04% |
| SMIF | £0.87 | 0.00% | SNWS | £0.58 | -0.35% | SOHO | £0.70 | -0.28% | SREI | £0.48 | 0.62% |
| SSIT | £0.69 | -0.29% | SST | £2.90 | -1.36% | STB | £10.30 | 0.49% | STEM | £1.86 | 0.22% |
| STS | £2.46 | -1.01% | STVG | £1.15 | -1.71% | SUS | £18.00 | -0.83% | SYNT | £0.60 | 0.00% |
| TET | £2.64 | 0.19% | THG | £0.30 | -0.52% | TLW | £0.11 | 3.14% | TMIP | £0.61 | 0.00% |
| TPT | £0.35 | -3.27% | TRI | £0.82 | 0.00% | TTG | £0.98 | -3.92% | ULTP | £0.62 | -0.64% |
| VANQ | £1.06 | -1.30% | VID | £0.53 | 1.53% | VIP | £2.03 | -2.40% | VNH | £3.98 | 1.14% |
| VP. | £5.95 | 0.85% | WHR | £1.13 | 0.35% | XAR | £1.45 | 1.22% | XPP | £8.57 | -3.71% |
| ZTF | £3.93 | 0.77% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN