FTSE All-Share (ASX)

5,026.79
   
  • Change Today:
      38.42
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.54 0.14% AAF £2.27 0.98% AAIF £2.49 0.81% AAL £25.36 0.20%
AAS £3.58 0.28% ABDN £1.86 2.14% ABF £19.35 -0.54% ADIG £0.47 0.32%
AEI £3.68 0.55% AEP £12.30 1.23% AEWU £1.04 0.39% AFL £3.60 -0.69%
AGR £0.47 0.82% AGT £2.63 0.00% AHT £53.92 -0.52% AIE £2.69 0.37%
AJB £5.15 1.78% AJOT £1.79 0.28% ALFA £2.38 -2.26% ALPH £41.75 -0.36%
ALW £12.58 0.64% AML £0.73 2.96% ANII £7.88 0.00% ANTO £22.00 0.18%
AO. £0.84 0.00% APAX £1.64 -0.12% APN £1.63 0.49% APTD £2.97 0.00%
ARR £2.48 1.22% ASAI £1.37 1.11% ASC £2.89 2.85% ASHM £1.66 1.72%
ASL £15.46 1.18% ASLI £0.46 0.00% ATG £3.29 2.01% ATR £5.14 0.78%
ATT £4.79 0.31% ATYM £5.38 -0.92% AUGM £0.87 -0.69% AUSC £5.13 -0.19%
AUTO £7.83 -0.61% AV. £6.68 0.39% AVON £20.95 7.99% AZN £119.56 0.35%
BA. £19.48 6.30% BAB £11.30 2.73% BAG £6.99 1.30% BAKK £2.24 1.59%
BARC £3.80 1.20% BASC £13.05 1.16% BATS £42.00 1.62% BBH £1.18 0.34%
BBOX £1.35 -0.22% BBY £6.22 0.97% BCG £3.25 -2.26% BERI £1.29 0.78%
BEZ £7.92 0.00% BGCG £3.02 2.03% BGEO £75.95 -0.59% BGEU £1.02 -0.49%
BGFD £9.23 1.21% BGS £1.35 0.00% BGUK £2.02 0.25% BHMG £3.92 -0.13%
BIOG £9.36 -0.85% BIPS £1.74 -0.14% BKG £36.40 1.05% BLND £3.36 0.06%
BME £2.42 1.72% BMS £2.54 3.67% BMY £5.05 2.02% BNKR £1.26 0.48%
BNZL £25.26 0.40% BOOT £2.13 0.47% BOWL £2.49 1.22% BOY £6.50 1.17%
BP. £4.25 0.28% BP00 £0.00 0.00% BPT £3.38 2.86% BRAI £2.06 0.00%
BRBY £11.39 -2.81% BREE £3.70 2.44% BRFI £1.68 -0.30% BRGE £5.74 0.17%
BRK £18.20 1.11% BRLA £3.66 0.69% BRSC £12.92 0.78% BRWM £6.15 1.99%
BSIF £0.87 -0.11% BT.A £2.04 1.34% BTRW £3.68 1.21% BUT £14.42 -0.69%
BWY £23.20 1.40% BYG £9.15 -0.97% BYIT £4.16 -1.84% CABP £0.50 0.00%
CAPD £0.91 0.66% CARD £1.07 0.95% CARR £1.34 -4.29% CBG £4.91 2.42%
CCC £22.42 -3.36% CCEP £66.70 1.68% CCH £37.14 0.22% CCJI £2.13 0.95%
CCL £21.64 4.19% CCR £1.67 0.12% CGT £48.65 0.10% CHG £5.65 3.86%
CHRY £1.28 -2.15% CKN £35.20 2.18% CLDN £3.77 0.40% CLI £0.55 -0.72%
CLIG £3.90 0.00% CMCX £2.23 1.14% CNA £1.57 0.19% CNE £2.08 0.00%
COA £0.82 1.60% COST £1.30 0.62% CPG £26.10 2.76% CPI £2.52 4.34%
CRDA £25.17 0.48% CREI £0.79 0.25% CRH £83.50 1.98% CRST £1.53 2.69%
CSN £2.72 0.18% CTEC £2.35 -0.34% CTPE £4.65 -2.11% CTUK £3.33 -0.89%
CTY £5.00 0.91% CURY £1.36 1.41% CVCG £1.19 0.42% CWK £52.20 3.98%
CWR £1.04 0.48% CYN £2.76 -0.72% DCC £47.50 0.85% DEC £11.69 -0.09%
DFS £1.43 0.00% DGE £19.06 -0.73% DGI9 £0.09 -0.50% DIG £2.95 1.03%
DIVI £1.00 -0.99% DLN £16.43 0.00% DNLM £10.80 -0.09% DOCS £0.91 0.67%
DOM £2.07 0.88% DORE £1.02 -0.24% DPLM £55.40 1.84% DRX £6.67 0.83%
DSCV £6.00 1.18% EAT £0.94 0.21% ECEL £1.30 -3.33% ECOR £0.76 0.80%
EDIN £8.05 0.62% EDV £28.22 0.07% EGL £2.15 0.47% ELM £1.65 0.73%
EMG £1.57 1.23% ENOG £8.65 -3.30% ENQ £0.12 -0.17% ENRG £0.70 -2.23%
ENT £8.60 -1.78% EOT £9.28 0.43% ESCT £2.11 0.48% ESNT £0.96 1.26%
ESP £0.90 0.00% EVOK £0.59 1.38% EWG £1.06 -2.74% EWI £1.96 0.51%
EXPN £38.32 -1.62% EZJ £4.66 0.98% FAN £6.30 1.12% FAS £5.88 0.51%
FCH £1.19 1.02% FCIT £11.77 0.77% FCSS £3.15 1.94% FDM £1.24 0.81%
FEML £9.05 1.12% FEV £4.07 -0.12% FGEN £0.75 -0.53% FGP £2.20 2.52%
FGT £8.68 -0.34% FJV £2.08 0.48% FLTR £211.80 -1.30% FORT £1.92 0.52%
FOUR £34.00 0.44% FOXT £0.57 0.00% FRAS £7.09 0.71% FRES £21.96 1.01%
FRGT £3.56 -0.28% FSFL £0.81 0.37% FSG £4.62 1.43% FSJ £3.47 -0.57%
FSTA £5.72 1.78% FSV £3.81 1.47% FUTR £7.25 1.54% FXPO £0.53 -1.12%
GABI £0.65 2.85% GAMA £9.86 -3.33% GAW £149.80 0.94% GCP £0.73 -0.14%
GDWN £107.00 2.88% GEN £3.42 1.48% GFTU £9.00 1.33% GLE £3.23 0.94%
GLEN £2.99 0.67% GMS £0.17 -3.49% GNC £2.48 1.43% GNS £27.10 0.93%
GOT £3.23 0.00% GPE £3.02 -0.17% GRG £16.05 0.44% GRI £1.89 -0.42%
GROW £3.64 0.55% GSCT £1.69 0.36% GSF £0.58 1.75% GSK £15.18 1.98%
GYM £1.48 0.95% HAS £0.57 -2.21% HBR £2.22 -0.18% HEAD £0.67 -0.30%
HFD £1.37 1.18% HFEL £2.41 1.90% HFG £6.67 1.21% HGT £4.96 1.22%
HHI £1.79 -2.18% HICL £1.22 0.83% HIK £16.60 -0.24% HILS £21.30 1.19%
HLCL £2.08 -1.65% HLMA £33.32 1.09% HLN £3.64 -0.25% HMSO £2.88 1.55%
HOC £3.31 0.00% HRI £24.00 0.42% HSBA £10.12 1.50% HSL £8.50 0.71%
HSW £1.16 -0.85% HSX £12.85 0.47% HTG £3.31 0.61% HTWS £1.43 4.09%
HVPE £27.85 0.18% HWDN £8.38 0.90% HWG £1.69 1.50% IAD £3.88 0.78%
IAG £3.82 0.16% IBST £1.35 1.96% IBT £6.94 -1.14% ICG £22.62 2.72%
ICGT £14.02 0.14% IEM £3.94 0.13% IGC £1.68 0.00% IGG £11.58 0.78%
IHG £90.06 -0.29% IHP £3.35 0.00% III £38.53 1.10% IMB £31.86 1.98%
IMI £22.96 1.32% INCH £6.63 0.53% INF £8.86 0.54% INOV £0.14 0.37%
INPP £1.21 0.50% INVP £5.78 0.96% IPF £2.00 -0.25% IPO £0.58 -2.67%
ITH £1.92 2.78% ITRK £46.64 0.09% ITV £0.81 0.87% IWG £1.98 1.07%
JAGI £4.21 1.08% JAM £10.84 0.74% JARA £0.71 3.62% JCGI £2.81 1.08%
JCH £8.04 0.00% JD. £0.93 0.26% JDW £6.88 1.10% JEDT £5.65 0.89%
JEGI £1.28 0.39% JEMA £2.46 2.29% JEMI £1.53 -0.97% JFJ £6.88 1.18%
JGGI £5.61 -0.36% JII £10.40 0.39% JMAT £19.16 0.16% JMG £1.25 0.65%
JSGI £3.22 0.00% JTC £11.74 0.51% JUGI £3.24 0.62% JUP £1.20 2.74%
JUSC £4.00 0.76% JUST £2.12 0.47% KGF £2.45 -0.20% KIE £1.91 2.36%
KLR £13.64 1.04% KMR £3.18 1.27% KNOS £8.92 -0.28% LABS £0.41 -1.69%
LAND £5.50 1.38% LGEN £2.37 0.77% LIO £3.06 1.32% LLOY £0.82 0.69%
LMP £1.80 0.28% LRE £6.07 0.50% LSEG £87.38 -0.05% LSL £2.79 1.09%
LTI £738.00 -0.27% LUCE £1.29 3.20% LWDB £10.04 0.60% LWI £1.48 0.34%
MAB £2.61 1.95% MACF £0.94 0.00% MAJE £2.44 0.00% MARS £0.38 4.56%
MCB £1.09 -1.80% MCG £0.28 2.31% MCT £1.34 -0.74% MEGP £1.91 1.92%
MER £3.18 -1.70% MGAM £2.15 1.42% MGCI £0.96 -0.21% MGNS £41.75 1.95%
MIGO £3.72 0.27% MKS £3.43 0.23% MMIT £1.45 -0.34% MNDI £10.06 1.34%
MNG £2.53 -1.82% MNKS £14.30 0.99% MNL £8.71 0.35% MONY £2.02 -0.59%
MOON £1.99 0.71% MOTR £1.68 1.82% MRC £2.49 0.81% MRCH £5.46 0.55%
MRO £6.00 0.64% MSLH £1.74 1.05% MTE £1.68 0.00% MTO £1.45 1.68%
MTRO £1.28 1.11% MTU £0.99 0.61% MUT £8.96 0.45% MWY £7.64 0.53%
MYI £3.02 1.34% N91 £1.97 2.39% NAIT £3.46 0.29% NAS £0.00 0.00%
NAVF £2.21 0.00% NBPE £14.40 0.00% NCC £1.43 -1.92% NCYF £0.52 0.39%
NESF £0.66 0.00% NG. £10.38 0.14% NRR £0.72 0.99% NWG £5.26 0.77%
NXR £2.55 -0.78% NXT £121.20 1.42% OCDO £3.00 -1.99% OCN £12.25 0.41%
OIG £13.30 -2.21% OIT £1.59 0.31% ONT £1.70 -2.47% ORIT £0.67 0.90%
OSB £5.54 2.31% OTB £2.67 1.33% OXB £6.00 -0.33% OXIG £18.52 1.42%
PAC £3.57 0.56% PAG £8.88 2.60% PAGE £2.28 0.53% PAY £6.71 0.30%
PBEE £1.52 0.33% PCA £2.16 0.00% PCFT £2.10 1.20% PCGH £3.51 -0.28%
PCT £4.17 0.85% PCTN £0.76 2.03% PETS £2.26 0.89% PFD £1.89 1.94%
PHAR £0.23 4.65% PHI £7.01 0.57% PHLL £2.35 1.51% PHNX £6.40 0.55%
PHP £0.90 0.96% PIN £3.37 0.90% PINE £5.41 -0.55% PINT £1.04 0.00%
PLUS £31.18 0.58% PNL £5.20 -0.19% PNN £4.65 0.82% POLN £8.98 -0.44%
PPET £5.59 0.54% PPH £14.00 0.43% PRSR £1.05 1.35% PRTC £1.14 -1.04%
PRU £10.30 0.29% PRV £7.28 0.00% PSDL £1.61 0.00% PSH £46.32 1.58%
PSN £10.89 1.26% PSON £10.53 1.30% PTEC £4.12 3.91% PZC £0.68 0.74%
QLT £1.62 2.01% QQ. £5.03 3.46% RAT £17.86 0.90% RCDO £4.26 -0.23%
RCH £0.66 -0.91% RCP £19.80 0.51% REC £0.59 -1.33% RECI £1.29 0.00%
REL £33.96 1.77% RESI £0.57 -1.05% RGL £1.24 0.49% RHIM £21.10 1.69%
RICA £2.87 0.17% RIII £21.20 -0.24% RIO £45.91 0.15% RKT £57.54 -0.21%
RKW £2.81 0.18% RM. £1.02 -0.97% RMII £0.61 -2.01% RMV £7.26 -0.49%
RNK £1.38 -1.00% ROO £1.79 0.11% ROR £3.47 0.52% RPI £4.06 -1.41%
RR. £11.23 2.18% RS1 £5.81 1.04% RSE £8.61 -0.81% RSW £32.35 0.62%
RTO £3.75 0.11% RWA £1.48 -6.33% SAFE £6.25 -0.16% SAGA £2.01 0.00%
SAIN £5.09 0.39% SBRE £1.35 0.15% SBRY £3.07 1.19% SCF £3.21 0.63%
SCP £6.84 0.59% SCT £15.88 -0.94% SDP £6.32 0.80% SDR £3.76 1.13%
SDY £0.24 -0.21% SEC £3.77 0.00% SEIT £0.56 -3.48% SEQI £0.78 0.00%
SERE £0.66 1.84% SFR £0.32 -2.74% SGE £10.79 -0.78% SGRO £6.14 -0.90%
SHC £1.41 -0.07% SHEL £26.45 -0.41% SHI £0.09 -2.70% SHRS £2.71 -0.18%
SJG £2.89 1.76% SMIF £0.87 -0.68% SMIN £23.80 0.59% SMT £11.15 -0.45%
SMWH £6.86 3.00% SN. £14.23 0.74% SNR £1.94 1.36% SNWS £0.58 1.40%
SOHO £0.70 1.00% SOI £3.14 0.32% SPI £2.10 0.24% SPT £1.97 0.00%
SPX £70.50 -0.77% SRE £0.98 0.26% SREI £0.48 -0.52% SRP £2.23 1.46%
SSE £16.42 0.15% SSIT £0.69 0.29% SSON £15.06 0.67% SSPG £1.52 1.40%
SST £2.94 -0.68% STAN £14.23 0.25% STB £10.25 0.99% STEM £1.85 0.11%
STJ £12.56 0.24% STS £2.48 0.20% STVG £1.17 -0.21% SUPR £0.79 0.77%
SUS £18.15 0.28% SVS £9.39 1.95% SVT £25.56 0.16% SWR £33.53 0.45%
SXS £40.88 0.00% SYNC £0.94 0.00% SYNT £0.60 1.87% TATE £5.18 2.57%
TBCG £44.85 0.67% TCAP £2.79 0.91% TEM £2.09 0.72% TEP £18.72 1.08%
TET £2.63 0.00% TFIF £1.13 0.18% THG £0.30 6.42% THRG £5.84 0.52%
THRL £0.95 0.42% TLW £0.10 0.39% TMIP £0.61 1.66% TMPL £3.49 0.87%
TPK £5.80 2.02% TPT £0.37 1.94% TRI £0.82 -6.39% TRIG £0.75 0.00%
TRN £2.92 12.23% TRST £2.02 0.40% TRY £3.15 -0.32% TSCO £4.38 0.57%
TTG £1.02 3.55% TW. £0.98 0.76% UKW £1.06 -0.47% ULTP £0.63 0.64%
ULVR £46.34 0.37% USA £2.67 0.00% UTG £7.13 0.63% UU. £11.29 0.31%
VANQ £1.08 2.28% VCT £7.30 0.55% VEIL £7.44 0.81% VID £0.52 0.38%
VIP £2.08 -0.48% VNH £3.94 -0.13% VOD £0.88 0.78% VOF £4.98 0.40%
VP. £5.90 -1.67% VSVS £3.80 0.90% VTY £5.85 2.85% WEIR £25.80 0.86%
WHR £1.13 0.00% WIX £1.95 0.62% WIZZ £12.76 -0.31% WKP £3.92 0.13%
WOSG £3.62 2.90% WPP £3.95 -0.95% WTB £31.19 0.52% WWH £3.37 -0.44%
XAR £1.43 0.17% XPP £8.90 -0.67% XPS £3.44 -2.97% ZIG £3.10 2.15%
ZTF £3.90 -1.76%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page