Nasdaq Composite (IXIC)

23,584.27
   
  • Change Today:
      37.10
  • 52 Week High: 23,958.47
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.29 -0.05% AACG $0.81 3.06%
AADI $0.00 0.00% AAGR $0.00 0.00% AAGRW $0.00 0.00% AAL $15.99 1.01%
AAME $2.98 0.34% AAOI $38.05 8.76% AAON $77.61 -4.75% AAPL $260.33 -2.59%
AARD $13.70 3.16% AAWW $0.00 0.00% ABAT $4.72 1.29% ABCB $0.00 0.00%
ABCL $4.13 20.41% ABCM $0.00 0.00% ABDC $0.00 0.00% ABEO $5.22 0.00%
ABGI $0.00 0.00% ABIL $0.00 0.00% ABLV $0.66 -1.49% ABMD $0.00 0.00%
ABNB $137.04 0.86% ABOS $1.99 0.51% ABP $4.45 9.88% ABPWW $0.01 -4.05%
ABSI $4.02 7.49% ABST $0.00 0.00% ABTC $1.91 -5.45% ABTS $5.78 0.61%
ABTX $0.00 0.00% ABUS $4.88 3.61% ABVA $0.00 0.00% ABVC $2.31 -1.70%
ABVE $2.46 37.43% ACABU $0.00 0.00% ACAC $0.00 0.00% ACACU $0.00 0.00%
ACAD $27.42 4.86% ACAH $0.00 0.00% ACAXU $0.00 0.00% ACB $4.24 -0.93%
ACBA $0.00 0.00% ACBAW $0.00 0.00% ACBI $0.00 0.00% ACCD $0.00 0.00%
ACCL $3.13 9.23% ACDC $4.15 0.00% ACER $0.00 0.00% ACET $8.45 3.68%
ACET* $0.00 0.00% ACFC $0.00 0.00% ACFN $19.44 0.88% ACGL $95.16 0.76%
ACGLO $20.56 -0.48% ACGLP $0.00 0.00% ACGN $0.00 0.00% ACHC $13.71 -3.99%
ACHL $0.00 0.00% ACHN $0.00 0.00% ACHV $5.20 0.19% ACIA $0.00 0.00%
ACIC $11.33 -0.79% ACIU $3.68 4.55% ACIW $46.10 0.37% ACKIT $0.00 0.00%
ACKIW $0.00 0.00% ACLS $92.99 4.44% ACLX $65.01 5.14% ACMR $47.60 5.78%
ACNB $47.61 -1.69% ACNT $16.16 0.25% ACOG $6.50 5.35% ACOM $0.00 0.00%
ACON $5.75 11.00% ACONW $0.05 25.38% ACOR $0.00 0.00% ACQRU $0.00 0.00%
ACRS $2.68 1.13% ACRV $2.95 28.82% ACT $39.81 -1.24% ACTCU $0.00 0.00%
ACTDU $0.00 0.00% ACTG $3.55 -2.20% ACTU $6.49 2.37% ACTV $0.00 0.00%
ACUR $0.00 0.00% ACVA $0.00 0.00% ACXP $2.91 1.75% ADAL $0.00 0.00%
ADALW $0.00 0.00% ADAM $7.47 1.49% ADAM* $0.00 0.00% ADAMN $22.32 2.06%
ADAP $0.00 0.00% ADBE $338.10 1.97% ADEA $18.08 -1.95% ADEAV $0.00 0.00%
ADGM $0.94 -8.98% ADI $292.89 5.63% ADIL $0.24 -7.10% ADMA $18.82 4.38%
ADMS $0.00 0.00% ADN $0.00 0.00% ADNC $0.00 0.00% ADOC $0.00 0.00%
ADOM $0.00 0.00% ADP $261.26 1.53% ADPT $16.73 3.46% ADSE $11.53 -4.71%
ADSK $293.79 1.78% ADTH $0.00 0.00% ADTHW $0.00 0.00% ADTN $8.83 0.80%
ADTX $0.84 -11.69% ADUR $12.08 1.94% ADUS $112.79 2.87% ADV $0.89 6.81%
ADVB $0.35 4.31% ADVM $4.36 0.00% ADVS $0.00 0.00% ADXS $0.00 0.00%
ADYX $0.00 0.00% AEAE $0.00 0.00% AEAEU $0.00 0.00% AEAEW $0.00 0.00%
AEBI $13.96 7.30% AEC $6.40 5.26% AEGN $0.00 0.00% AEHL $1.65 -4.62%
AEHR $24.18 2.94% AEI $3.81 13.06% AEIS $224.40 -1.43% AEMD $2.73 -0.73%
AENT $7.87 0.06% AENTW $0.73 -17.87% AEON $0.00 0.00% AEP $113.70 -0.32%
AEPI $0.00 0.00% AERI $0.00 0.00% AERL $0.00 0.00% AEROE $0.00 0.00%
AERT $0.53 -2.12% AERTW $0.03 -7.22% AEVA $16.99 29.79% AEY $0.00 0.00%
AEYE $9.64 -3.21% AEZS $0.00 0.00% AFAC $0.00 0.00% AFACU $0.00 0.00%
AFACW $0.00 0.00% AFAQ $0.00 0.00% AFAQW $0.00 0.00% AFAR $0.00 0.00%
AFARU $0.00 0.00% AFARW $0.00 0.00% AFBI $20.34 -1.31% AFCG $2.72 -10.23%
AFCGV $0.00 0.00% AFFY $0.00 0.00% AFH $0.00 0.00% AFIB $0.00 0.00%
AFJK $77.06 7.58% AFMD $0.00 0.00% AFRI $10.68 -2.82% AFRM $83.05 2.78%
AFYA $14.80 -2.31% AGAE $0.39 -6.01% AGC $0.00 0.00% AGCC $10.56 -2.58%
AGCUU $0.00 0.00% AGCWW $0.00 0.00% AGEN $3.70 14.91% AGFS $0.00 0.00%
AGH $3.44 -0.86% AGII $0.00 0.00% AGIIL $0.00 0.00% AGIL $0.00 0.00%
AGIO $28.54 3.97% AGMH $2.11 -9.83% AGNC $11.06 -0.09% AGNCB $0.00 0.00%
AGNG $37.17 2.87% AGPU $5.95 0.00% AGRX $0.00 0.00% AGRZ $0.68 -20.19%
AGTC $0.00 0.00% AGYS $119.02 2.36% AHCO $10.50 7.36% AHMA $5.40 6.09%
AHPI $0.00 0.00% AHRN $0.00 0.00% AHRNU $0.00 0.00% AHRNW $0.00 0.00%
AIB $0.00 0.00% AIBBR $0.00 0.00% AIBBU $0.00 0.00% AIEV $0.00 0.00%
AIFF $0.00 0.00% AIFU $3.27 20.22% AIHS $1.11 4.72% AIIO $0.33 6.25%
AILE $0.00 0.00% AIMAW $0.00 0.00% AIMBU $0.00 0.00% AIMC $0.00 0.00%
AIMD $1.79 1.42% AIMT $0.00 0.00% AIOT $5.49 1.48% AIP $17.42 7.33%
AIRE $0.44 -3.80% AIRG $4.02 -1.23% AIRJ $4.01 -2.91% AIRJW $0.92 2.21%
AIRO $10.74 6.13% AIRPV $0.00 0.00% AIRS $2.15 8.04% AIRT $19.00 3.26%
AIRTV $0.00 0.00% AIRWV $0.00 0.00% AISP $3.07 -6.40% AISPW $1.00 -6.10%
AITB $0.00 0.00% AITPU $0.00 0.00% AITR $0.00 0.00% AIXC $3.21 0.00%
AIXC* $2.54 0.00% AKAM $88.18 2.64% AKAN $0.55 2.19% AKAO $0.00 0.00%
AKBA $1.53 1.32% AKCA $0.00 0.00% AKLI $0.00 0.00% AKRO $54.65 0.00%
AKRX $0.00 0.00% AKTS $0.00 0.00% AKTX $0.29 -2.31% AKU $0.00 0.00%
AKUS $0.00 0.00% AKYA $0.00 0.00% ALAB $165.77 -0.80% ALAC $0.00 0.00%
ALAR $9.51 2.92% ALBO $0.00 0.00% ALBT $1.20 -4.00% ALCE $0.00 0.00%
ALCO $34.86 -5.17% ALCS $0.00 0.00% ALCY $13.08 -14.17% ALDF $10.49 0.00%
ALDR $0.00 0.00% ALDX $4.16 -1.89% ALEC $1.76 10.00% ALF $10.64 0.00%
ALGM $30.64 7.70% ALGN $166.81 4.17% ALGR $0.00 0.00% ALGS $9.65 14.74%
ALGT $92.95 1.04% ALHC $20.93 -0.33% ALIM $0.00 0.00% ALIS $9.94 0.00%
ALIT $0.00 0.00% ALJJ $0.00 0.00% ALKS $29.36 4.86% ALKT $23.50 -0.72%
ALLB $0.00 0.00% ALLK $0.00 0.00% ALLO $1.49 10.37% ALLR $1.16 3.57%
ALLT $11.50 11.33% ALM $9.51 -1.04% ALMS $17.92 115.64% ALMU $19.36 0.62%
ALNA $0.00 0.00% ALNC $0.00 0.00% ALNT $57.00 -2.28% ALNY $422.50 6.20%
ALOHA $0.00 0.00% ALOR $0.00 0.00% ALORU $0.00 0.00% ALORW $0.00 0.00%
ALOT $9.10 -1.09% ALPAU $0.00 0.00% ALPN $0.00 0.00% ALPP $0.00 0.00%
ALPS $0.96 -4.39% ALPX $0.00 0.00% ALR $0.00 0.00% ALRM $52.19 1.40%
ALRS $23.21 -0.64% ALSA $0.00 0.00% ALSAR $0.00 0.00% ALSAU $0.00 0.00%
ALSAW $0.00 0.00% ALSK $0.00 0.00% ALT $4.19 2.44% ALTA $0.00 0.00%
ALTE $0.00 0.00% ALTI $4.17 -17.59% ALTI* $0.00 0.00% ALTO $2.40 -3.23%
ALTR $0.00 0.00% ALTS $1.46 -3.31% ALTU $0.00 0.00% ALTUW $0.00 0.00%
ALVO $4.66 -4.90% ALXN $0.00 0.00% ALXO $1.18 5.36% ALYA $0.00 0.00%
ALZH $0.00 0.00% ALZN $2.34 14.15% ALZST $0.00 0.00% AMAG $0.00 0.00%
AMAL $33.52 -0.09% AMAM $0.00 0.00% AMAP $0.00 0.00% AMAT $292.20 2.77%
AMBA $70.54 -8.52% AMBI $0.00 0.00% AMBT $0.00 0.00% AMCF $0.00 0.00%
AMCI $8.08 15.76% AMCIU $0.00 0.00% AMCX $8.78 -7.58% AMD $210.02 -5.00%
AMED $0.00 0.00% AMGN $341.64 6.52% AMIX $0.49 -8.44% AMKR $52.72 9.54%
AMLI $0.00 0.00% AMLX $11.99 5.27% AMNB $0.00 0.00% AMOD $0.65 42.89%
AMPG $3.44 -5.75% AMPH $27.33 2.28% AMPL $11.64 5.91% AMRB $0.00 0.00%
AMRN $14.03 3.93% AMRS $0.00 0.00% AMRX $13.26 4.33% AMSC $30.75 -7.41%
AMSF $37.30 -2.92% AMST $2.01 -2.43% AMTB $0.00 0.00% AMTBB $0.00 0.00%
AMTCP $0.00 0.00% AMTD $0.00 0.00% AMTI $0.00 0.00% AMTX $1.54 -4.35%
AMWD $55.16 0.84% AMYT $0.00 0.00% AMZN $241.56 3.65% ANAB $45.21 4.65%
ANAT $0.00 0.00% ANDA $0.00 0.00% ANDAU $0.00 0.00% ANDAW $0.00 0.00%
ANDE $51.73 -2.06% ANEB $1.21 7.08% ANEN $0.00 0.00% ANGH $4.03 11.94%
ANGI $12.48 0.32% ANGIV $0.00 0.00% ANGO $10.92 -17.46% ANIK $9.84 3.91%
ANIP $79.47 1.03% ANIX $3.28 3.14% ANL $1.43 2.14% ANLY $0.00 0.00%
ANNA $2.45 -14.34% ANNB $0.00 0.00% ANNX $5.53 5.94% ANPA $24.25 5.43%
ANSC $11.17 -0.06% ANSS $0.00 0.00% ANTA $9.61 0.42% ANTX $1.10 2.80%
ANY $0.34 -5.58% ANZUU $0.00 0.00% AOGO $0.00 0.00% AOGOU $0.00 0.00%
AOGOW $0.00 0.00% AOSL $21.98 2.95% AOUT $8.25 0.86% APA $23.39 -4.41%
APAC $9.95 0.00% APAD $10.01 -0.10% APAGF $0.00 0.00% APCX $0.00 0.00%
APCXW $0.00 0.00% APEI $39.40 3.44% APEN $0.00 0.00% APEX $0.00 0.00%
APFC $0.00 0.00% APGE $78.95 1.86% APGN $0.00 0.00% APHA $0.00 0.00%
API $4.08 -1.69% APKT $0.00 0.00% APLD $29.56 -2.12% APLM $20.80 9.53%
APLP $0.00 0.00% APLS $26.49 6.51% APLT $0.11 6.50% APM $1.06 3.92%
APOG $32.11 -13.57% APP $632.92 0.00% APPF $225.85 -3.40% APPH $0.00 0.00%
APPN $35.46 5.04% APPS $5.14 4.05% APR $0.00 0.00% APRE $0.90 2.47%
APRN $0.00 0.00% APTO $0.00 0.00% APTX $0.00 0.00% APVO $8.90 7.03%
APWC $1.74 2.35% APXI $0.00 0.00% APXIW $0.00 0.00% APXT $9.89 0.00%
APYX $3.46 -2.26% AQB $0.88 -1.81% AQMS $5.54 -3.15% AQST $6.23 0.00%
AQU $0.00 0.00% ARAI $2.81 -4.75% ARAV $0.00 0.00% ARAY $0.87 -1.43%
ARBA $0.00 0.00% ARBB $5.83 -1.69% ARBE $1.20 -7.69% ARBG $0.00 0.00%
ARBGU $0.00 0.00% ARBGW $0.00 0.00% ARBK $4.11 0.00% ARBKL $5.30 0.00%
ARCB $83.56 2.25% ARCC $20.18 -2.65% ARCE $0.00 0.00% ARCKU $0.00 0.00%
ARCKW $0.00 0.00% ARCT $6.84 7.38% ARCW $0.00 0.00% ARDNA $0.00 0.00%
ARDS $0.00 0.00% ARDX $5.83 -4.27% AREB $0.76 0.00% AREBW $0.02 -8.04%
AREC $3.46 6.46% AREX $0.00 0.00% ARGU $0.00 0.00% ARGUU $0.00 0.00%
ARGUW $0.00 0.00% ARGX $822.94 2.75% ARHS $10.86 2.16% ARIZ $0.00 0.00%
ARIZR $0.00 0.00% ARIZU $0.00 0.00% ARIZW $0.00 0.00% ARKO $4.44 1.37%
ARKR $6.52 -2.83% ARLP $23.79 2.06% ARM $115.68 -0.37% ARNA $0.00 0.00%
AROW $31.87 -0.59% ARQ $3.56 0.56% ARQL $0.00 0.00% ARQQ $27.00 -3.16%
ARQT $29.58 -2.05% ARRS $0.00 0.00% ARRWU $0.00 0.00% ARRY $9.05 0.22%
ARTA $0.00 0.00% ARTAW $0.00 0.00% ARTC $0.00 0.00% ARTE $0.00 0.00%
ARTEW $0.00 0.00% ARTG $0.00 0.00% ARTL $1.55 19.23% ARTNA $32.00 2.11%
ARTV $4.60 10.31% ARTW $2.30 0.00% ARTX $0.00 0.00% ARUN $0.00 0.00%
ARVL $0.00 0.00% ARVN $12.41 11.10% ARVR $50.69 1.11% ARWA $0.00 0.00%
ARWAU $0.00 0.00% ARWR $65.69 2.83% ARYE $0.00 0.00% ASAP $0.00 0.00%
ASBC $0.00 0.00% ASBI $0.00 0.00% ASBP $0.13 4.49% ASBPW $0.03 28.02%
ASCA $0.00 0.00% ASCAR $0.00 0.00% ASCAU $0.00 0.00% ASCAW $0.00 0.00%
ASCB $0.00 0.00% ASCBR $0.00 0.00% ASCBU $0.00 0.00% ASCBW $0.00 0.00%
ASCMA $0.00 0.00% ASFI $0.00 0.00% ASIA $0.00 0.00% ASLE $7.32 -1.48%
ASLN $0.00 0.00% ASMB $31.39 -2.85% ASMI $0.00 0.00% ASML $1,228.47 0.02%
ASNA $0.00 0.00% ASND $213.28 0.06% ASNS $0.51 1.01% ASO $56.89 3.95%
ASPC $16.34 -4.39% ASPI $6.31 -3.52% ASPPU $0.00 0.00% ASPS $6.90 -0.43%
ASPU $0.00 0.00% ASRT $9.43 -2.08% ASRV $3.15 -3.96% ASRVP $0.00 0.00%
ASST $1.02 -0.97% ASTC $3.69 -1.86% ASTE $46.22 -0.09% ASTH $28.18 2.85%
ASTI $3.95 -20.84% ASTL $4.24 7.07% ASTR $0.00 0.00% ASTS $85.73 -5.71%
ASTX $0.00 0.00% ASUR $9.38 1.52% ASV $0.00 0.00% ASYS $13.40 1.13%
ATAI $4.00 3.36% ATAKR $0.00 0.00% ATAKW $0.00 0.00% ATCOL $0.00 0.00%
ATCX $0.00 0.00% ATEA $0.00 0.00% ATEC $21.97 3.63% ATER $0.91 16.67%
ATEX $21.99 -2.83% ATGL $20.83 10.97% ATHA $7.33 11.40% ATHE $3.21 -1.23%
ATHR $6.12 3.38% ATHX $0.00 0.00% ATII $10.36 0.10% ATIS $0.00 0.00%
ATLC $68.49 2.81% ATLCL $24.78 -0.04% ATLN $1.82 -4.21% ATLO $22.95 -0.30%
ATLX $4.95 2.06% ATMC $15.60 0.00% ATMI $0.00 0.00% ATNI $21.99 -4.64%
ATNX $0.00 0.00% ATOM $2.47 3.35% ATON $1.04 29.77% ATOS $0.67 7.76%
ATPC $0.10 -4.08% ATRA $14.94 -11.39% ATRC $41.77 3.08% ATRI $0.00 0.00%
ATRO $58.25 0.21% ATRS $0.00 0.00% ATSG $0.00 0.00% ATSPU $0.00 0.00%
ATTU $0.00 0.00% ATVI $0.00 0.00% ATX $0.00 0.00% ATXG $0.39 -1.53%
ATXI $0.00 0.00% ATXS $13.20 2.96% ATYR $0.75 0.07% AUBN $26.06 -1.63%
AUDC $9.08 1.11% AUGO $51.24 -2.25% AUGX $0.00 0.00% AUID $1.05 -5.41%
AUPH $16.02 4.71% AUR $4.59 15.04% AURA $5.43 4.83% AURE $0.29 3.57%
AUROW $0.44 76.00% AUTL $1.95 4.84% AUTO $0.00 0.00% AUUD $1.02 0.99%
AUVI $0.00 0.00% AUXL $0.00 0.00% AVAC $0.00 0.00% AVACW $0.00 0.00%
AVAH $8.87 7.91% AVAV $318.48 7.08% AVBH $26.36 -0.23% AVBP $19.64 0.56%
AVCT $0.00 0.00% AVDL $21.50 0.00% AVDR $0.00 0.00% AVDX $0.00 0.00%
AVEO $0.00 0.00% AVGO $343.50 0.02% AVGR $0.00 0.00% AVHI $0.00 0.00%
AVHIW $0.00 0.00% AVID $0.00 0.00% AVIR $3.48 2.05% AVNR $0.00 0.00%
AVNW $21.60 -2.70% AVO $11.79 1.73% AVPT $14.00 3.47% AVR $4.95 3.56%
AVT $49.03 0.39% AVTA $0.00 0.00% AVTX $16.94 5.68% AVX $1.74 12.26%
AVXL $4.10 3.80% AWH $0.00 0.00% AWIN $0.00 0.00% AWRE $1.96 -3.45%
AWSM $0.00 0.00% AXAS $0.00 0.00% AXDX $0.00 0.00% AXG $4.06 -2.87%
AXGN $32.95 3.75% AXIN $10.07 0.10% AXLA $0.00 0.00% AXNX $0.00 0.00%
AXON $620.91 5.03% AXPW $0.00 0.00% AXSM $170.69 -0.47% AXTI $24.11 44.63%
AY $0.00 0.00% AYTU $2.83 -2.41% AZ $8.04 3.74% AZI $3.59 66.20%
AZN $95.16 4.32% AZPN $0.00 0.00% AZTA $37.51 4.92% BABY $0.00 0.00%
BACC $10.22 0.00% BACK $0.00 0.00% BACQ $10.81 -0.37% BAER $2.14 15.68%
BAFN $7.75 -3.12% BAGL $0.00 0.00% BAND $14.65 2.09% BANF $108.32 1.08%
BANFP $26.14 -1.24% BANL $0.40 -3.37% BANR $63.60 -0.39% BANX $21.89 -0.59%
BAOS $2.70 -1.46% BASE $0.00 0.00% BATRA $42.55 -0.26% BATRK $39.40 -0.03%
BATRR $0.00 0.00% BATRV $0.00 0.00% BAXS $0.00 0.00% BAYA $11.84 0.34%
BBBY* $0.00 0.00% BBC $0.00 0.00% BBCP $6.93 -1.00% BBGI $5.07 1.40%
BBH $199.60 5.26% BBIG $0.00 0.00% BBIGV $0.00 0.00% BBIO $74.27 1.16%
BBLG $1.57 1.95% BBLU $0.00 0.00% BBNK $0.00 0.00% BBNX $31.49 6.49%
BBOT $12.10 6.66% BBP $0.00 0.00% BBQ $0.00 0.00% BBSI $37.11 -0.19%
BCAB $0.42 -0.26% BCACU $0.00 0.00% BCAL $18.42 -2.80% BCAR $10.05 0.10%
BCAX $17.17 6.58% BCBP $7.92 -1.86% BCDA $1.31 3.15% BCDS $0.00 0.00%
BCEL $0.00 0.00% BCG $2.63 -2.23% BCGWW $0.13 -29.28% BCIC $0.00 0.00%
BCLI $0.00 0.00% BCML $28.19 -3.16% BCNA $0.00 0.00% BCOM $0.00 0.00%
BCOV $0.00 0.00% BCOW $0.00 0.00% BCPC $154.69 -0.90% BCRX $7.92 6.88%
BCSA $0.00 0.00% BCSAU $0.00 0.00% BCSAW $0.00 0.00% BCSB $0.00 0.00%
BCTF $0.00 0.00% BCTX $7.13 -6.80% BCTXW $0.05 -20.16% BDCI $10.06 0.40%
BDMD $1.34 3.08% BDRX $2.42 -3.59% BDSI $0.00 0.00% BDSX $5.96 -4.33%
BDTX $2.71 5.45% BEAG $10.59 0.29% BEAM $28.93 7.79% BEAT $2.39 -12.77%
BEATW $0.28 -10.61% BECN $0.00 0.00% BEEM $1.67 0.00% BEER $0.00 0.00%
BELFA $161.15 4.44% BELFB $181.03 2.99% BENEU $0.00 0.00% BENF $5.15 -9.01%
BETR $33.78 -6.94% BETS $0.00 0.00% BFC $122.00 -1.29% BFED $0.00 0.00%
BFI $0.00 0.00% BFIN $12.00 0.00% BFIT $0.00 0.00% BFL $0.00 0.00%
BFRA $0.00 0.00% BFRG $0.87 -0.23% BFRI $0.80 0.13% BFRIW $0.06 -33.33%
BFST $26.02 -0.76% BFYT $0.00 0.00% BGC $8.81 -3.19% BGCP $0.00 0.00%
BGFV $0.00 0.00% BGIN $2.84 -3.07% BGL $2.15 -20.07% BGLC $4.01 -1.47%
BGM $3.98 14.22% BGMD $0.00 0.00% BGMS $1.35 -1.46% BGMSP $3.73 6.57%
BGRN $47.99 0.04% BGRY $0.00 0.00% BGSC $0.00 0.00% BGSCU $0.00 0.00%
BGXX $0.00 0.00% BHAC $0.00 0.00% BHACW $0.00 0.00% BHAT $1.16 -6.45%
BHBK $0.00 0.00% BHF $64.98 0.56% BHIL $0.00 0.00% BHRB $62.44 0.29%
BHST $5.43 0.46% BIAF $1.29 3.20% BIDU $146.81 -1.92% BIDZ $0.00 0.00%
BIIB $186.91 7.03% BILI $26.89 -1.61% BIMI $0.00 0.00% BINI $0.00 0.00%
BIOA $14.91 18.15% BIOC $0.00 0.00% BIOL $0.00 0.00% BIOR $0.00 0.00%
BIOS $0.00 0.00% BIOSU $0.00 0.00% BIOSW $0.00 0.00% BIOT $0.00 0.00%
BIOTW $0.00 0.00% BIOV $0.00 0.00% BIOX $1.43 -0.69% BIQI $0.00 0.00%
BIRD $4.44 0.68% BIRT $0.00 0.00% BITF $2.79 -3.12% BITI $0.00 0.00%
BITS $68.39 -3.87% BIVI $1.35 3.05% BIXI $9.86 0.20% BIYA $4.32 1.41%
BJDX $0.66 -0.60% BJGP $0.00 0.00% BJRI $42.56 2.43% BKCC $0.00 0.00%
BKEP $0.00 0.00% BKHA $11.26 0.09% BKNG $5,445.72 1.46% BKOR $0.00 0.00%
BKR $48.84 -0.47% BKSC $0.00 0.00% BKYF $0.00 0.00% BKYI $0.60 1.36%
BL $56.45 4.13% BLACU $0.00 0.00% BLBD $47.06 -1.53% BLBX $9.68 3.86%
BLCM $0.00 0.00% BLDP $2.71 -1.81% BLEU $0.00 0.00% BLEUR $0.00 0.00%
BLEUU $0.00 0.00% BLEUW $0.00 0.00% BLFS $25.41 0.40% BLFY $12.61 -1.64%
BLIN $0.84 0.73% BLIV $3.42 1.18% BLKB $61.66 0.98% BLLN $89.44 -5.85%
BLMN $6.66 2.78% BLMT $0.00 0.00% BLMZ $0.13 0.00% BLNE $1.83 -3.17%
BLNG $0.00 0.00% BLNK $0.75 4.70% BLPH $0.00 0.00% BLRX $2.91 1.04%
BLTS $0.00 0.00% BLTSU $0.00 0.00% BLTSW $0.00 0.00% BLU $0.00 0.00%
BLUD $0.00 0.00% BLUE $0.00 0.00% BLUEV $0.00 0.00% BLUW $10.33 -0.10%
BLZE $5.15 3.00% BLZR $10.03 0.10% BMAQ $0.00 0.00% BMAQR $0.00 0.00%
BMAQU $0.00 0.00% BMAQW $0.00 0.00% BMBL $3.62 -0.55% BMCH $0.00 0.00%
BMEA $1.33 3.91% BMGL $0.70 18.32% BMHL $3.73 2.05% BMLP $0.00 0.00%
BMR $1.94 2.65% BMRA $2.78 6.92% BMRC $26.00 -1.37% BMRN $61.31 4.14%
BMTC $0.00 0.00% BMTI $0.00 0.00% BNAI $3.76 3.87% BNBX $1.58 16.18%
BNCL $0.00 0.00% BNDW $68.98 0.19% BNFT $0.00 0.00% BNGO $1.60 0.63%
BNIX $0.00 0.00% BNIXR $0.00 0.00% BNIXU $0.00 0.00% BNIXW $0.00 0.00%
BNKK $2.98 -3.25% BNNR $0.00 0.00% BNNRU $0.00 0.00% BNNRW $0.00 0.00%
BNR $22.36 -8.66% BNRG $0.57 18.10% BNSO $0.00 0.00% BNTC $12.14 2.10%
BNTX $100.08 3.34% BNZI $1.80 14.65% BNZIW $0.02 -25.45% BOCH $0.00 0.00%
BOCN $0.00 0.00% BOCNW $0.00 0.00% BOCT $0.00 0.00% BODI $10.19 -0.97%
BOF $3.13 -0.63% BOFIL $0.00 0.00% BOKF $122.09 0.92% BOKFL $0.00 0.00%
BOLD $1.28 8.47% BOLT $5.93 4.77% BOLTW $0.00 0.00% BOMN $0.00 0.00%
BON $1.71 0.59% BOOM $6.91 -1.43% BOSC $4.87 4.51% BOTA $0.00 0.00%
BOTJ $18.27 -1.72% BOVA $0.00 0.00% BOWN $0.00 0.00% BOWX $0.00 0.00%
BOWXW $0.00 0.00% BOXL $1.65 0.61% BPAC $9.92 0.00% BPACW $0.00 0.00%
BPFH $0.00 0.00% BPMC $0.00 0.00% BPOP $129.07 0.30% BPOPM $25.50 -0.20%
BPOPN $0.00 0.00% BPRN $34.10 0.44% BPTH $0.00 0.00% BPY $0.00 0.00%
BPYU $0.00 0.00% BRAC $0.00 0.00% BRACR $0.00 0.00% BRAG $2.17 1.16%
BRCB $22.01 -0.41% BRCN $0.00 0.00% BRDR $0.00 0.00% BREW $0.00 0.00%
BREZ $0.00 0.00% BREZR $0.00 0.00% BREZU $0.00 0.00% BREZW $0.00 0.00%
BRFH $3.12 -1.89% BRID $8.18 0.00% BRIV $0.00 0.00% BRIVU $0.00 0.00%
BRKHU $0.00 0.00% BRKL $0.00 0.00% BRKR $53.01 3.43% BRLIR $0.00 0.00%
BRLS $1.65 -11.76% BRLT $1.72 -3.10% BROG $0.00 0.00% BRQS $0.00 0.00%
BRQSW $0.00 0.00% BRR $3.48 -6.70% BRSH $0.00 0.00% BRTX $1.18 -1.32%
BRY $3.26 0.00% BRZE $31.97 0.35% BSAA $10.19 0.69% BSBK $8.63 1.29%
BSET $16.01 -2.02% BSFC $0.00 0.00% BSGA $0.00 0.00% BSGAR $0.00 0.00%
BSGAU $0.00 0.00% BSII $0.00 0.00% BSKY $0.00 0.00% BSKYW $0.00 0.00%
BSLK $0.58 0.00% BSLKW $0.02 0.00% BSMM $0.00 0.00% BSMN $0.00 0.00%
BSMQ $23.64 -0.13% BSMR $23.73 0.08% BSMS $23.56 0.13% BSMT $23.26 0.30%
BSMU $22.16 0.36% BSQR $0.00 0.00% BSRR $33.94 1.59% BSTC $0.00 0.00%
BSVN $41.99 -0.90% BSY $39.69 4.26% BTAI $2.04 13.97% BTAQ $0.00 0.00%
BTBD $1.46 5.80% BTBDW $0.16 21.15% BTBT $2.19 -0.91% BTCS $2.86 -4.98%
BTCT $1.66 -1.78% BTCY $0.00 0.00% BTDR $11.50 -7.85% BTEC $0.00 0.00%
BTFG $0.00 0.00% BTM $1.36 -1.45% BTMD $2.45 -0.81% BTOC $0.54 2.84%
BTOG $0.19 -6.09% BTQ $5.39 -1.46% BTRS $0.00 0.00% BTSG $39.51 0.64%
BTSGU $133.13 1.02% BTTC $1.81 7.10% BTWN $0.00 0.00% BUCY $0.00 0.00%
BUJA $0.00 0.00% BULD $28.29 2.69% BULL $8.42 -1.64% BUSE $23.95 -1.03%
BUUU $7.00 -10.26% BVC $10.37 -29.69% BVFL $18.03 -2.44% BVS $7.61 0.53%
BVXVW $0.00 0.00% BWAQ $0.00 0.00% BWAQR $0.00 0.00% BWAQW $0.00 0.00%
BWB $17.87 0.34% BWC $0.00 0.00% BWCAU $0.00 0.00% BWCAW $0.00 0.00%
BWEN $3.66 14.38% BWFG $46.90 0.36% BWIN $0.00 0.00% BWMN $34.92 0.52%
BWMX $0.00 0.00% BWOW $0.00 0.00% BWOWU $0.00 0.00% BXRX $0.00 0.00%
BYAH $0.17 -3.27% BYFC $7.67 0.34% BYND $1.04 16.80% BYNO $0.00 0.00%
BYNOU $0.00 0.00% BYNOW $0.00 0.00% BYRN $17.19 -0.92% BYSI $1.53 1.32%
BYU $0.00 0.00% BZAI $2.09 -2.79% BZAI* $0.00 0.00% BZAIW $0.39 -9.30%
BZFD $0.91 -2.90% BZFDW $0.02 -4.02% BZUN $2.81 -1.75% CAAS $4.48 2.75%
CABA $2.14 -2.73% CABL $0.00 0.00% CABR $1.16 -6.45% CAC $44.02 -0.29%
CACC $460.58 0.07% CACH $0.00 0.00% CADL $5.67 6.98% CADX $0.00 0.00%
CAEP $10.23 0.20% CAFI $0.00 0.00% CAI $28.78 8.97% CAKE $55.65 1.79%
CALA $0.00 0.00% CALC $5.78 -3.83% CALM $77.81 -1.59% CALQU $0.00 0.00%
CAMP $6.20 3.51% CAMT $132.38 6.86% CAN $0.79 -5.49% CAPN $10.81 1.89%
CAPR $26.31 6.05% CAPS $0.74 -5.27% CAPT $0.41 10.60% CAPX $0.00 0.00%
CAR $127.04 -1.65% CARB $0.00 0.00% CARE $19.90 0.96% CARG $37.97 0.32%
CARH $0.00 0.00% CARL $12.80 5.87% CARM $0.00 0.00% CARO $0.00 0.00%
CART $44.67 1.62% CARV $1.41 0.00% CASA $0.00 0.00% CASH $73.09 -1.11%
CASI $0.86 1.80% CASM $0.00 0.00% CASS $40.54 -1.58% CASY $573.61 1.66%
CATB $0.00 0.00% CATC $0.00 0.00% CATH $83.21 0.34% CATM $0.00 0.00%
CATY $49.82 1.20% CBAN $0.00 0.00% CBAT $0.88 4.92% CBAY $0.00 0.00%
CBC $23.98 0.63% CBEY $0.00 0.00% CBFV $34.28 0.32% CBIO $10.94 -1.53%
CBLK $0.00 0.00% CBLL $22.83 9.71% CBMB $0.00 0.00% CBMG $0.00 0.00%
CBNK $28.37 -0.42% CBOU $0.00 0.00% CBPO $0.00 0.00% CBRG $0.00 0.00%
CBRGU $0.00 0.00% CBRGW $0.00 0.00% CBRL $28.33 6.70% CBSH $53.72 0.86%
CBST $0.00 0.00% CBUS $0.00 0.00% CBUS $2.48 22.77% CCAI $0.00 0.00%
CCAIW $0.00 0.00% CCAP $14.01 -3.51% CCB $117.79 2.33% CCBG $42.65 -0.23%
CCC $8.44 4.33% CCCC $2.22 9.36% CCCX $17.95 -3.55% CCD $21.78 1.56%
CCEC $20.34 -1.69% CCEP $85.43 -2.43% CCFI $0.00 0.00% CCG $0.86 3.82%
CCHH $0.53 -4.69% CCII $10.25 0.00% CCIR $0.00 0.00% CCIX $10.63 0.05%
CCLD $3.02 0.33% CCLDO $25.68 -0.33% CCLP $0.00 0.00% CCMP $0.00 0.00%
CCNE $25.87 -1.03% CCOI $22.12 13.38% CCRC $0.00 0.00% CCRN $8.30 -2.47%
CCSI $21.24 -5.43% CCTG $0.14 1.21% CCTS $0.00 0.00% CCTSU $0.00 0.00%
CCTSW $0.00 0.00% CCXI $0.00 0.00% CD $4.87 -15.16% CDAK $0.00 0.00%
CDAQ $0.00 0.00% CDAQW $0.00 0.00% CDC $66.10 -0.59% CDIO $2.79 -6.38%
CDIOW $0.02 -0.82% CDK $0.00 0.00% CDL $68.96 -0.64% CDLA $0.00 0.00%
CDLX $1.43 15.32% CDMO $0.00 0.00% CDNA $18.90 -4.59% CDNL $23.64 2.74%
CDNS $320.54 6.41% CDOR $0.00 0.00% CDRO $7.85 -1.26% CDT $0.00 0.00%
CDT $1.48 5.71% CDTG $0.35 -6.74% CDTX $221.38 0.03% CDW $129.54 -3.05%
CDXC $0.00 0.00% CDXS $1.70 4.29% CDZI $5.79 0.00% CEBK $0.00 0.00%
CECO $58.87 -5.23% CEDC $0.00 0.00% CEDU $0.00 0.00% CEG $338.63 -4.60%
CELC $109.17 5.17% CELG $0.00 0.00% CELGZ $0.00 0.00% CELH $51.34 6.76%
CELL $0.00 0.00% CELU $1.24 -1.59% CELZ $2.39 17.16% CEMI $0.00 0.00%
CENHU $0.00 0.00% CENN $0.15 -1.29% CENT $31.66 -1.52% CENTA $28.75 -1.30%
CENX $42.85 -2.24% CEP $14.27 0.00% CEPF $10.32 -0.20% CEPO $10.44 -0.57%
CEPT $11.36 0.53% CEPV $10.26 0.10% CERCW $0.00 0.00% CERCZ $0.00 0.00%
CERE $0.00 0.00% CERN $0.00 0.00% CERO $0.00 0.00% CEROW $0.00 0.00%
CERP $0.00 0.00% CERS $2.09 1.95% CERT $9.49 4.98% CETU $0.00 0.00%
CETV $0.00 0.00% CETX $2.64 3.12% CETY $0.74 -3.57% CEVA $23.35 0.86%
CEY $0.00 0.00% CEZ $0.00 0.00% CFA $92.38 0.04% CFB $0.00 0.00%
CFBK $25.48 2.70% CFCB $0.00 0.00% CFCOU $0.00 0.00% CFCOW $0.00 0.00%
CFFA $0.00 0.00% CFFC $0.00 0.00% CFFI $69.98 0.65% CFFN $6.67 -1.04%
CFFS $0.00 0.00% CFFSW $0.00 0.00% CFFVU $0.00 0.00% CFFVW $0.00 0.00%
CFIVU $0.00 0.00% CFLT $30.18 0.10% CFMS $0.00 0.00% CFNL $0.00 0.00%
CFO $74.96 0.02% CFRX $0.00 0.00% CFRXW $0.00 0.00% CFSB $0.00 0.00%
CFV $0.00 0.00% CG $63.71 -0.50% CGABL $17.40 -0.06% CGBD $12.29 -4.21%
CGBS $0.00 0.00% CGBSW $0.00 0.00% CGC $1.19 0.00% CGCT $10.29 -0.05%
CGEI $0.00 0.00% CGEIU $0.00 0.00% CGEM $10.94 9.51% CGEN $1.72 13.16%
CGNT $9.54 5.07% CGNX $37.92 1.49% CGO $11.77 1.20% CGON $42.45 6.02%
CGRN $0.00 0.00% CGRO $0.00 0.00% CGROW $0.00 0.00% CGTL $1.16 -0.85%
CGTX $1.48 5.71% CHAC $10.88 -1.27% CHAI $1.99 1.53% CHAR $10.46 0.00%
CHCI $12.05 2.12% CHCO $121.42 -0.04% CHDN $109.28 -4.51% CHDX $0.00 0.00%
CHEA $0.00 0.00% CHEC $9.96 -0.10% CHEF $60.08 -1.56% CHI $10.98 2.14%
CHKE $0.00 0.00% CHKP $189.56 2.41% CHLN $0.00 0.00% CHMA $0.00 0.00%
CHMG $53.65 -2.44% CHNA $0.00 0.00% CHNG $0.00 0.00% CHNR $3.59 0.14%
CHPG $10.14 -0.56% CHR $1.39 6.11% CHR $0.00 0.00% CHRD $88.55 -2.29%
CHRM $0.00 0.00% CHRS $1.43 -0.69% CHRW $166.73 -0.29% CHSCM $24.71 -0.52%
CHSCP $27.92 0.25% CHSN $2.03 -6.45% CHTP $0.00 0.00% CHTR $206.36 -1.74%
CHUX $0.00 0.00% CHUY $0.00 0.00% CHW $7.55 0.80% CHX $0.00 0.00%
CHY $11.69 2.19% CHYM $27.23 -2.12% CHYR $0.00 0.00% CIBR $73.45 2.68%
CIFR $16.08 -11.45% CIGI $145.41 -1.33% CIGL $1.82 2.59% CIH $0.00 0.00%
CIIC $0.00 0.00% CIIG $0.00 0.00% CIIGW $0.00 0.00% CIIT $0.38 5.68%
CIMT $0.00 0.00% CINC $0.00 0.00% CINF $163.04 0.67% CING $4.97 4.63%
CINGW $0.08 28.33% CISAA $0.00 0.00% CISAU $0.00 0.00% CISO $0.46 -4.79%
CISS $0.00 0.00% CITE $0.00 0.00% CITEW $0.00 0.00% CITZ $0.00 0.00%
CIVB $22.03 -0.50% CIZ $0.00 0.00% CIZN $0.00 0.00% CJMB $1.17 0.87%
CKPT $0.00 0.00% CKSW $0.00 0.00% CLAQR $0.00 0.00% CLAR $3.43 0.59%
CLBK $15.22 -3.49% CLBT $18.78 3.99% CLCT $0.00 0.00% CLDB $0.00 0.00%
CLDC $0.00 0.00% CLDCW $0.00 0.00% CLDX $27.76 8.44% CLEU $0.00 0.00%
CLFC $0.00 0.00% CLFD $30.34 -2.60% CLGN $1.46 1.39% CLIK $5.11 -3.40%
CLINR $0.00 0.00% CLINU $0.00 0.00% CLINW $0.00 0.00% CLIR $0.77 19.92%
CLLS $4.55 0.22% CLMB $111.55 2.76% CLMT $19.77 1.28% CLNE $2.15 -1.83%
CLNN $6.28 9.03% CLOE $0.00 0.00% CLOV $2.50 -3.47% CLPS $0.94 0.09%
CLPT $15.29 7.75% CLRB $3.32 -0.90% CLRBW $0.00 0.00% CLRBZ $0.00 0.00%
CLRC $0.00 0.00% CLRCR $0.00 0.00% CLRCW $0.00 0.00% CLRM $0.00 0.00%
CLRMW $0.00 0.00% CLRO $5.02 -2.52% CLSD $0.41 0.00% CLSK $11.93 -3.01%
CLST $15.60 -0.15% CLTX $0.00 0.00% CLUB $0.00 0.00% CLVR $0.00 0.00%
CLVS $0.00 0.00% CLWT $1.22 -0.81% CLYM $4.20 18.64% CMAX $0.00 0.00%
CMAXW $0.00 0.00% CMBM $1.55 3.33% CMCA $0.00 0.00% CMCAU $0.00 0.00%
CMCAW $0.00 0.00% CMCO $18.74 2.40% CMCSA $27.90 -0.82% CMCSV $27.36 0.00%
CMCT $3.30 2.48% CME $266.85 -2.99% CMLS $0.00 0.00% CMLTU $0.00 0.00%
CMND $2.55 2.41% CMPO $0.00 0.00% CMPOV $0.00 0.00% CMPOW $12.15 0.00%
CMPR $69.72 4.73% CMPS $7.82 19.21% CMPX $5.45 9.22% CMRC $4.27 -0.47%
CMRX $0.00 0.00% CMTA $0.00 0.00% CMTL $5.68 6.37% CMVT $0.00 0.00%
CNBC $0.00 0.00% CNBKA $0.00 0.00% CNCE $0.00 0.00% CNCK $2.66 -2.56%
CNDT $2.01 -0.99% CNET $1.31 0.00% CNEY $0.75 15.54% CNGL $0.00 0.00%
CNGLW $0.00 0.00% CNOB $26.25 -1.02% CNQR $0.00 0.00% CNSL $0.00 0.00%
CNSP $5.54 4.90% CNST $0.00 0.00% CNTB $2.35 -2.08% CNTF $0.00 0.00%
CNTG $0.00 0.00% CNTM $0.00 0.00% CNTX $1.66 7.10% CNTY $1.58 8.22%
CNV $0.00 0.00% CNVR $0.00 0.00% CNVS $2.16 5.37% CNXA $0.00 0.00%
CNXC $42.89 0.59% CNXN $57.68 -0.02% CNZST $0.00 0.00% COA $0.00 0.00%
COBK $0.00 0.00% COBR $0.00 0.00% COCH $0.69 -1.89% COCO $54.22 1.27%
COCP $1.10 0.92% CODA $9.97 -0.50% CODX $6.03 5.05% COEP $15.25 3.11%
COFS $28.55 -2.49% COGT $36.27 5.87% COHR $0.00 0.00% COHR* $0.00 0.00%
COHU $26.78 6.69% COIN $245.93 -3.53% COKE $146.99 -1.42% COLA $10.33 -0.48%
COLB $28.90 0.42% COLIU $0.00 0.00% COLL $47.26 3.46% COLM $55.32 0.84%
COMM $17.70 -4.99% COMS $0.00 0.00% COMSP $0.00 0.00% COMT $25.02 -1.24%
CONE $0.00 0.00% CONG $0.00 0.00% CONN $0.00 0.00% CONX $20.78 -7.09%
CONXU $0.00 0.00% COO $83.90 1.40% COOP $0.00 0.00% COOT $0.78 26.84%
CORE $0.00 0.00% CORT $37.00 5.87% CORV $0.00 0.00% CORZ $16.24 -2.93%
CORZZ $16.32 -1.81% COSM $0.52 -1.92% COST $882.58 0.78% COUP $0.00 0.00%
COVA $0.00 0.00% COVAU $0.00 0.00% COWN $0.00 0.00% COYA $5.15 -3.92%
CPAA $0.00 0.00% CPAH $0.00 0.00% CPAQ $0.00 0.00% CPAQW $0.00 0.00%
CPAR $0.00 0.00% CPB $26.26 -1.54% CPBI $16.92 -0.35% CPEX $0.00 0.00%
CPGI $0.00 0.00% CPHC $15.32 0.10% CPHR $0.00 0.00% CPII $0.00 0.00%
CPIX $5.19 29.75% CPKI $0.00 0.00% CPOP $0.44 -3.03% CPRT $38.19 -0.90%
CPRX $22.72 -0.35% CPSH $3.16 -1.25% CPSL $0.00 0.00% CPSS $9.04 0.84%
CPTN $0.00 0.00% CPTNW $0.00 0.00% CPWR $0.00 0.00% CPZ $14.97 1.29%
CRAC $9.95 0.00% CRAI $214.55 0.73% CRAQ $10.14 0.00% CRAY $0.00 0.00%
CRBCD $0.00 0.00% CRBP $8.42 7.54% CRBU $1.77 9.94% CRCT $4.91 -1.01%
CRDF $3.21 13.03% CRDL $1.01 1.00% CRDN $0.00 0.00% CRDO $141.00 0.54%
CRDT $0.00 0.00% CRE $0.31 -1.71% CREC $0.00 0.00% CRECU $0.00 0.00%
CRECW $0.00 0.00% CREG $1.35 -2.17% CRESW $1.20 -4.00% CRESY $11.79 -3.60%
CREV $1.71 -2.84% CREX $3.12 11.43% CRFN $0.00 0.00% CRGE $0.00 0.00%
CRGO $2.26 -7.00% CRGX $0.00 0.00% CRIS $0.84 -14.66% CRKN $0.00 0.00%
CRMB $0.00 0.00% CRMD $11.17 -8.37% CRML $13.75 46.28% CRMT $26.35 4.36%
CRNC $12.30 10.91% CRNT $2.18 0.00% CRNX $53.34 10.71% CRON $2.67 -1.11%
CROX $85.50 -0.07% CRRC $0.00 0.00% CRRS $0.00 0.00% CRSP $57.99 5.15%
CRSR $5.65 -5.83% CRTD $0.00 0.00% CRTDW $0.00 0.00% CRTO $21.32 5.54%
CRTX $0.00 0.00% CRUS $119.71 1.16% CRVL $70.37 3.27% CRVO $7.95 1.79%
CRVS $7.10 4.57% CRWD $478.91 4.90% CRWS $2.77 -2.30% CRWV $77.18 0.42%
CRXT $0.00 0.00% CRXTW $0.00 0.00% CRZNU $0.00 0.00% CRZO $0.00 0.00%
CSA $0.00 0.00% CSAI $0.86 -2.60% CSB $59.42 0.10% CSBC $0.00 0.00%
CSBR $6.75 0.60% CSCI $0.00 0.00% CSCO $74.72 -1.14% CSF $0.00 0.00%
CSFL $0.00 0.00% CSGP $61.66 -7.17% CSGS $79.40 2.80% CSII $0.00 0.00%
CSIQ $22.02 -12.55% CSLM $0.00 0.00% CSLMR $0.00 0.00% CSLMU $0.00 0.00%
CSLMW $0.00 0.00% CSOD $0.00 0.00% CSPI $11.29 -2.67% CSQ $19.47 1.30%
CSRE $0.00 0.00% CSSE $0.00 0.00% CSTE $2.00 8.11% CSTL $40.61 4.13%
CSTR $0.00 0.00% CSW $0.00 0.00% CSWC $22.10 -2.90% CSX $35.05 -2.39%
CTAQ $0.00 0.00% CTAQW $0.00 0.00% CTAS $186.70 0.67% CTBC $0.00 0.00%
CTBI $57.22 -1.09% CTFO $0.00 0.00% CTG $0.00 0.00% CTHR $0.00 0.00%
CTIC $0.00 0.00% CTKB $5.50 5.57% CTLP $10.72 -0.09% CTMX $4.30 4.37%
CTNM $9.56 -4.40% CTNT $1.19 0.00% CTOR $1.15 0.00% CTRC $0.00 0.00%
CTRE $0.00 0.00% CTRL $0.00 0.00% CTRM $2.14 0.94% CTRN $44.16 -1.67%
CTSH $84.11 3.04% CTSO $0.68 2.15% CTW $1.97 -1.00% CTWS $0.00 0.00%
CTXR $0.92 -1.61% CTXS $0.00 0.00% CUB $10.66 0.23% CUBIL $0.00 0.00%
CUE $0.39 1.15% CUEN $0.00 0.00% CUENW $0.00 0.00% CULL $0.00 0.00%
CUPR $0.46 4.74% CURI $3.33 -11.20% CURR $1.74 -3.87% CURX $0.37 -0.60%
CUTR $0.00 0.00% CV $7.53 -11.31% CVAC $4.66 0.00% CVBF $19.07 -0.42%
CVCO $615.31 3.56% CVET $0.00 0.00% CVGI $1.61 -3.59% CVGW $21.59 0.89%
CVII $0.00 0.00% CVKD $7.46 1.91% CVLG $0.00 0.00% CVLT $128.47 2.30%
CVLY $0.00 0.00% CVON $0.00 0.00% CVRX $8.22 7.17% CVT $0.00 0.00%
CVV $3.95 7.92% CWBC $22.41 -0.71% CWBR $0.00 0.00% CWCO $35.00 -0.14%
CWD $1.40 -4.76% CWST $100.82 0.70% CWTR $0.00 0.00% CXAI $0.36 4.62%
CXAIV $0.00 0.00% CXAIW $0.04 0.00% CXDC $0.00 0.00% CXDO $6.60 -2.65%
CXPO $0.00 0.00% CY $0.00 0.00% CYAD $0.00 0.00% CYAN $0.00 0.00%
CYBE $0.00 0.00% CYBI $0.00 0.00% CYBR $467.82 5.97% CYCN $1.80 30.43%
CYCU $2.92 0.69% CYCU* $0.00 0.00% CYCUW $0.03 -8.17% CYN $2.60 -9.09%
CYOU $0.00 0.00% CYPB $0.00 0.00% CYPH $1.10 -3.51% CYRN $0.00 0.00%
CYRX $10.66 8.44% CYT $0.00 0.00% CYTK $65.42 6.79% CYTO $0.00 0.00%
CYTR $0.00 0.00% CYTXW $0.00 0.00% CZFC $0.00 0.00% CZFS $57.65 -0.02%
CZNC $20.02 -1.09% CZR $23.00 -3.60% CZR* $0.00 0.00% CZWI $17.51 -1.02%
DAAQ $10.19 0.10% DADA $0.00 0.00% DAEG $0.00 0.00% DAIC $0.51 1.10%
DAIO $3.12 -3.11% DAKT $20.67 1.82% DALI $29.82 0.54% DALN $0.00 0.00%
DALS $0.00 0.00% DAM $0.00 0.00% DAOO $0.00 0.00% DAOOU $0.00 0.00%
DAOOW $0.00 0.00% DARE $1.97 -1.00% DASH $230.52 1.68% DAVE $234.74 1.98%
DAWN $9.61 12.40% DBDRU $0.00 0.00% DBGI $15.92 0.57% DBTX $0.00 0.00%
DBVT $17.99 5.89% DBX $27.30 1.26% DCBO $22.33 -2.40% DCFC $0.00 0.00%
DCGO $0.91 1.42% DCGOW $0.00 0.00% DCIN $0.00 0.00% DCOM $29.42 -2.13%
DCPH $0.00 0.00% DCRCU $0.00 0.00% DCRD $0.00 0.00% DCRDW $0.00 0.00%
DCTH $10.53 2.63% DCX $0.40 -1.63% DDBI $0.00 0.00% DDMX $0.00 0.00%
DDMXU $0.00 0.00% DDOC $0.00 0.00% DDOG $141.44 5.84% DECA $0.00 0.00%
DECAW $0.00 0.00% DEER $0.00 0.00% DEFT $1.01 6.44% DENN $6.24 0.48%
DERM $7.50 5.34% DEST $0.00 0.00% DEVS $1.41 0.00% DEVS* $0.00 0.00%
DFDV $6.60 0.15% DFLI $3.96 -4.35% DFLIW $0.08 -11.11% DFNL $0.00 0.00%
DFRG $0.00 0.00% DFSC $2.17 3.33% DGICA $19.78 2.06% DGICB $17.76 2.66%
DGII $42.84 -2.95% DGLY $0.87 22.75% DGNU $0.00 0.00% DGNX $3.79 -16.70%
DGXX $2.72 -2.51% DH $2.56 4.07% DHACU $0.00 0.00% DHAI $0.00 0.00%
DHBCU $0.00 0.00% DHC $5.32 2.70% DHCNI $16.78 1.08% DHCNL $17.72 -0.73%
DHFT $0.00 0.00% DHHCU $0.00 0.00% DHIL $170.31 0.25% DHXM $0.00 0.00%
DIAL $0.00 0.00% DIBS $5.83 2.10% DICE $0.00 0.00% DILA $0.00 0.00%
DILAW $0.00 0.00% DIOD $53.76 3.33% DISCA $0.00 0.00% DISCB $0.00 0.00%
DISCK $0.00 0.00% DISH $0.00 0.00% DISHR $0.00 0.00% DIST $0.00 0.00%
DJCO $573.17 4.00% DJT $13.62 -5.35% DKI $0.38 0.55% DKNG $34.66 -4.36%
DLCA $0.00 0.00% DLCAU $0.00 0.00% DLCAW $0.00 0.00% DLGC $0.00 0.00%
DLHC $5.53 -2.12% DLIA $0.00 0.00% DLLR $0.00 0.00% DLO $14.98 1.42%
DLPN $1.62 -0.61% DLTH $2.25 3.69% DLTR $131.56 2.33% DLXY $0.88 4.18%
DMAA $10.38 0.10% DMAC $8.49 -0.59% DMAQR $0.00 0.00% DMAQU $0.00 0.00%
DMED $0.00 0.00% DMII $9.91 0.25% DMK $0.00 0.00% DMLP $22.37 -2.91%
DMN $0.00 0.00% DMRC $6.90 2.99% DMTK $0.00 0.00% DNAB $0.00 0.00%
DNAD $0.00 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00% DNKN $0.00 0.00%
DNLI $16.95 5.81% DNMX $9.88 0.00% DNTH $38.09 3.25% DNUT $4.26 1.91%
DOCU $69.57 8.13% DOGZ $10.96 -3.78% DOMH $4.33 -9.41% DOMO $8.59 4.00%
DOO $71.67 -0.95% DORM $124.39 -0.85% DOVA $0.00 0.00% DOVR $0.00 0.00%
DOX $82.67 2.01% DPCS $0.00 0.00% DPCSU $0.00 0.00% DPCSW $0.00 0.00%
DPRO $8.29 2.22% DPZ $405.50 -1.44% DRCO $0.00 0.00% DRCT $0.05 -8.78%
DRCTW $0.00 0.00% DRDB $10.44 0.00% DRH $8.99 -1.32% DRIO $12.13 -3.35%
DRIOW $0.00 0.00% DRIV $31.27 1.53% DRMA $2.18 -0.91% DRNA $0.00 0.00%
DRRX $0.00 0.00% DRS $37.20 0.51% DRTS $5.90 13.03% DRTT $0.00 0.00%
DRTX $0.00 0.00% DRUG $95.98 19.97% DRVN $14.68 -2.00% DRWI $0.00 0.00%
DRYS $0.00 0.00% DSAC $0.00 0.00% DSEY $0.00 0.00% DSGN $9.87 13.58%
DSGR $28.87 -1.13% DSGX $85.67 1.38% DSKE $0.00 0.00% DSKX $0.00 0.00%
DSKY $0.00 0.00% DSP $11.81 -0.92% DSPG $0.00 0.00% DSTI $0.00 0.00%
DSWL $3.48 2.65% DSY $0.30 -6.86% DTCK $0.34 -1.72% DTCR $22.45 1.04%
DTCX $2.67 -6.64% DTEA $0.00 0.00% DTI $0.00 0.00% DTI $2.82 -1.57%
DTIL $4.36 6.86% DTRT $0.00 0.00% DTRTW $0.00 0.00% DTSQ $10.62 -0.84%
DTSS $0.85 2.51% DTST $5.09 0.00% DUET $0.00 0.00% DUETU $0.00 0.00%
DUETW $0.00 0.00% DUO $1.51 -5.03% DUOL $176.30 -4.78% DUOT $10.12 0.70%
DUSA $0.00 0.00% DVAX $15.41 0.00% DVCR $0.00 0.00% DVLT $1.16 -19.79%
DVOL $35.50 -0.64% DVOX $0.00 0.00% DWA $0.00 0.00% DWAT $0.00 0.00%
DWFI $0.00 0.00% DWLD $0.00 0.00% DWSH $6.29 -1.09% DWSN $1.72 -2.27%
DWTR $0.00 0.00% DWTX $3.56 -15.64% DWUS $55.26 0.73% DXCM $70.10 3.62%
DXLG $0.92 -0.08% DXPE $105.57 0.79% DXR $14.25 -0.77% DXST $1.46 2.10%
DXYN $0.00 0.00% DYAI $0.97 6.56% DYCQ $11.18 0.00% DYN $19.39 6.36%
DYNT $0.00 0.00% DYOR $9.91 0.02% DYSL $0.00 0.00% DZSI $0.00 0.00%
DZZST $0.00 0.00% EA $204.50 0.07% EAC $0.00 0.00% EACPU $0.00 0.00%
EACPW $0.00 0.00% EAR $0.00 0.00% EBAC $0.00 0.00% EBAY $90.15 -0.35%
EBAYL $0.00 0.00% EBC $19.38 1.31% EBET $0.00 0.00% EBIX $0.00 0.00%
EBMT $19.52 -1.06% EBOD $0.00 0.00% EBON $3.46 3.42% EBSB $0.00 0.00%
EBTC $0.00 0.00% ECAC $0.00 0.00% ECBK $17.16 -0.23% ECDA $0.47 4.79%
ECHO $0.00 0.00% ECOL $0.00 0.00% ECOR $4.85 2.54% ECPG $56.67 -0.05%
ECTY $0.00 0.00% ECX $1.76 4.76% EDAC $0.00 0.00% EDAP $3.80 7.04%
EDBI $0.00 0.00% EDBL $0.78 8.28% EDBLW $0.10 25.00% EDHL $0.37 -5.37%
EDIT $2.16 8.54% EDMC $0.00 0.00% EDNC $0.00 0.00% EDNCW $0.00 0.00%
EDRY $12.90 0.70% EDRYV $0.00 0.00% EDSA $1.54 4.03% EDTK $1.00 4.71%
EDTX $0.00 0.00% EDTXU $0.00 0.00% EDTXW $0.00 0.00% EDUC $1.37 -0.72%
EEFT $74.07 -1.50% EEI $0.00 0.00% EEIQ $0.30 2.59% EFAS $19.43 -1.04%
EFBI $0.00 0.00% EFHT $0.00 0.00% EFII $0.00 0.00% EFOI $2.17 -6.06%
EFSC $54.36 -1.31% EFSI $39.01 -0.86% EFTR $0.00 0.00% EFTRW $0.00 0.00%
EFTY $15.02 0.00% EFUT $0.00 0.00% EGAN $10.88 3.42% EGBN $20.91 -3.06%
EGHA $10.14 0.10% EGHT $1.94 -0.51% EGIO $0.00 0.00% EGLX $0.00 0.00%
EGOV $0.00 0.00% EGOX $0.00 0.00% EGRX $0.00 0.00% EGT $0.00 0.00%
EH $14.16 -0.77% EHGO $0.24 7.82% EHLD $7.00 2.19% EHR $0.00 0.00%
EHTH $4.07 -6.44% EIDX $0.00 0.00% EIGI $0.00 0.00% EIGR $0.00 0.00%
EIHI $0.00 0.00% EJFA $0.00 0.00% EJFAW $0.00 0.00% EJH $0.78 -5.98%
EKSO $8.82 3.16% ELAB $5.81 -9.78% ELBM $0.94 3.03% ELDN $1.71 3.64%
ELE $17.78 7.30% ELEC $0.00 0.00% ELEV $0.00 0.00% ELGX $0.00 0.00%
ELMS $0.00 0.00% ELMSW $0.00 0.00% ELOG $1.20 -2.44% ELOQ $0.00 0.00%
ELOX $0.00 0.00% ELPW $1.93 -8.10% ELSE $4.20 -0.80% ELTK $8.58 0.28%
ELTX $8.30 5.60% ELTX $0.00 0.00% ELUT $0.67 8.39% ELVA $8.74 3.07%
ELVN $15.47 1.71% ELVN* $0.00 0.00% ELWT $4.14 -13.39% ELYS $0.00 0.00%
EM $1.15 0.88% EMAT $19.00 0.00% EMBC $12.50 7.57% EMBK $0.00 0.00%
EMCF $0.00 0.00% EMCI $0.00 0.00% EMIS $10.01 0.60% EMKR $0.00 0.00%
EML $18.23 -4.70% EMMA $0.00 0.00% EMMS $0.00 0.00% EMMSP $0.00 0.00%
EMMSV $0.00 0.00% EMPD $4.69 -4.67% EMPG $17.36 0.00% EMXC $75.78 0.48%
ENCPU $0.00 0.00% ENCPW $0.00 0.00% ENDP $0.00 0.00% ENER $0.00 0.00%
ENERR $0.00 0.00% ENERU $0.00 0.00% ENERW $0.00 0.00% ENFAU $0.00 0.00%
ENFC $0.00 0.00% ENG $0.00 0.00% ENGN $8.50 -2.63% ENGS $0.85 0.19%
ENJY $0.00 0.00% ENJYW $0.00 0.00% ENLT $49.57 -1.02% ENLV $0.82 5.21%
ENNVU $0.00 0.00% ENPH $34.69 2.03% ENSB $0.00 0.00% ENSC $1.07 2.88%
ENSG $178.38 1.05% ENSGV $0.00 0.00% ENT $0.00 0.00% ENTA $13.89 -0.14%
ENTF $0.00 0.00% ENTFW $0.00 0.00% ENTG $97.85 4.90% ENTO $2.99 0.00%
ENTX $1.59 -10.17% ENVB $4.15 2.98% ENVE $0.00 0.00% ENVIU $0.00 0.00%
ENVX $8.08 -7.45% ENVXW $0.00 0.00% EOLS $5.66 -6.45% EOSE $13.98 3.86%
EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00% EPHY $0.00 0.00%
EPHYW $0.00 0.00% EPIX $0.00 0.00% EPOC $0.00 0.00% EPOW $0.98 -1.49%
EPRX $7.21 -6.12% EPSM $2.13 -2.29% EPSN $4.30 -3.80% EPWK $0.75 0.00%
EPZM $0.00 0.00% EQ $1.31 -16.56% EQBK $0.00 0.00% EQIX $776.55 0.59%
EQOS $0.00 0.00% EQRR $65.95 -0.63% EQRX $0.00 0.00% ERAS $5.17 48.14%
ERIC $9.84 3.14% ERIE $281.90 -0.01% ERII $14.06 -1.88% ERNA $1.24 2.48%
ESBK $0.00 0.00% ESCA $14.09 1.73% ESCRP $0.00 0.00% ESEA $55.74 3.03%
ESEAV $0.00 0.00% ESES $0.00 0.00% ESG $0.00 0.00% ESGD $97.11 -0.20%
ESGE $45.90 -0.15% ESGG $0.00 0.00% ESGL $4.00 0.00% ESGR $0.00 0.00%
ESHA $13.00 -3.77% ESLA $0.00 0.00% ESLAW $0.00 0.00% ESLT $657.91 4.73%
ESMV $28.88 0.27% ESOA $8.13 -2.40% ESPR $3.84 0.79% ESQ $108.44 4.48%
ESSA $0.00 0.00% ESTA $70.01 5.39% ESTR $0.00 0.00% ESXB $0.00 0.00%
ETAO $0.00 0.00% ETHM $10.32 0.05% ETHZ $5.00 -6.72% ETNB $0.00 0.00%
ETON $16.51 -1.31% ETOR $33.28 -8.29% ETPA $0.00 0.00% ETS $0.52 4.07%
ETSY $0.00 0.00% ETTX $0.00 0.00% EU $2.89 3.96% EUDA $2.41 5.24%
EUDAW $0.12 45.40% EURK $10.92 0.00% EVAC $0.00 0.00% EVBG $0.00 0.00%
EVCM $12.14 2.19% EVER $25.21 -0.36% EVFM $0.00 0.00% EVGBC $0.00 0.00%
EVGBCNX $0.00 0.00% EVGN $1.14 1.79% EVGO $3.11 2.30% EVGR $0.00 0.00%
EVGRW $0.00 0.00% EVK $0.00 0.00% EVLMC $0.00 0.00% EVLMCNX $0.00 0.00%
EVLO $0.00 0.00% EVLV $7.08 -3.15% EVLVW $0.31 -1.91% EVOJ $0.00 0.00%
EVOJU $0.00 0.00% EVOJW $0.00 0.00% EVOK $11.00 0.00% EVOP $0.00 0.00%
EVOX $9.88 0.10% EVRG $72.51 0.28% EVSTC $0.00 0.00% EVTV $0.50 29.85%
EWBC $116.48 0.11% EWCZ $4.03 12.89% EWTX $24.67 4.67% EXAI $0.00 0.00%
EXAS $101.63 0.02% EXC $42.99 -1.26% EXCVV $0.00 0.00% EXE $106.66 -0.15%
EXEL $46.19 8.94% EXFO $0.00 0.00% EXFY $1.47 0.68% EXLS $42.73 1.71%
EXOZ $9.90 -7.12% EXPD $0.00 0.00% EXPE $297.18 3.38% EXPI $9.43 2.61%
EXPO $73.43 -0.42% EXTR $16.14 -3.06% EYE $26.49 1.42% EYPT $17.37 -0.34%
EZCH $0.00 0.00% EZGO $1.93 -5.39% EZPW $21.22 4.95% FA $15.21 1.94%
FAAR $27.27 -0.06% FAAS $0.00 0.00% FAASW $0.00 0.00% FABK $0.00 0.00%
FACE $0.00 0.00% FACT $10.44 0.00% FAD $167.97 0.80% FALN $27.46 0.18%
FAMI $1.33 -2.29% FANG $140.45 -4.45% FARM $1.57 6.44% FARO $0.00 0.00%
FAST $40.61 -1.31% FAT $0.40 13.07% FATBB $1.34 -2.26% FATBV $0.00 0.00%
FATE $1.11 9.90% FATN $2.22 3.74% FATP $0.00 0.00% FATPW $0.00 0.00%
FAZE $0.00 0.00% FBGL $0.86 3.64% FBIO $4.27 0.00% FBIZ $54.18 -0.90%
FBLA $13.10 0.23% FBLG $0.34 41.23% FBMI $0.00 0.00% FBMS $0.00 0.00%
FBNC $52.54 1.12% FBRX $26.30 16.58% FBSS $0.00 0.00% FBYD $13.11 -4.76%
FCACU $0.00 0.00% FCAP $53.04 -5.62% FCBC $32.35 -1.37% FCBP $0.00 0.00%
FCCO $29.39 -0.74% FCCY $0.00 0.00% FCEL $7.75 -5.95% FCFS $165.66 1.62%
FCHL $0.28 12.08% FCNCA $2,166.03 -0.76% FCRD $0.00 0.00% FCSC $0.00 0.00%
FCUV $0.88 -3.29% FCVA $0.00 0.00% FCVT $44.85 1.32% FDBC $42.00 -3.43%
FDIV $27.07 -0.50% FDML $0.00 0.00% FDMT $7.77 6.44% FDSB $14.98 -0.27%
FDUS $19.25 -2.73% FEAM $3.78 10.85% FEBO $1.04 -7.96% FEED $4.02 0.00%
FEED $2.25 -5.06% FEIM $56.22 5.76% FELE $97.98 0.15% FEMB $29.95 -0.03%
FEMY $0.62 7.49% FENC $7.60 1.33% FER $67.36 0.27% FERA $10.30 0.00%
FEUZ $62.95 0.34% FEXD $0.00 0.00% FFAI $1.23 3.36% FFBC $25.41 -0.94%
FFBW $0.00 0.00% FFCO $0.00 0.00% FFHS $0.00 0.00% FFIC $14.58 -2.02%
FFIN $31.01 0.78% FFIV $267.92 -1.52% FFKY $0.00 0.00% FFNW $0.00 0.00%
FFWM $0.00 0.00% FGBI $7.42 15.22% FGEN $9.71 8.73% FGI $5.76 -1.37%
FGIWW $0.04 -21.00% FGL $0.17 -1.75% FGMC $10.08 0.40% FGMCW $0.00 0.00%
FGNX $0.00 0.00% FGNX $3.15 -2.48% FHB $26.32 0.15% FHLT $0.00 0.00%
FHLTU $0.00 0.00% FHLTW $0.00 0.00% FHTX $5.26 5.62% FIACU $0.00 0.00%
FIACW $0.00 0.00% FIBK $36.88 2.30% FICV $0.00 0.00% FIEE $3.19 -15.83%
FIGR $54.69 2.76% FIGX $10.07 0.10% FINM $0.00 0.00% FINMU $0.00 0.00%
FINMW $0.00 0.00% FINQ $0.00 0.00% FINW $17.56 -1.40% FIP $5.01 0.40%
FIRE $0.00 0.00% FISH $0.00 0.00% FISI $31.33 -1.26% FISV $68.71 2.57%
FITB $49.17 1.13% FITBP $24.42 -0.49% FIVE $200.61 2.02% FIVN $19.94 4.84%
FIXD $44.32 -0.14% FIZZ $32.00 0.63% FKWL $4.14 -3.04% FLAC $0.00 0.00%
FLD $2.61 -4.04% FLD* $0.00 0.00% FLDDU $0.00 0.00% FLDDW $0.20 -8.02%
FLEX $61.36 -0.63% FLF $0.00 0.00% FLFVU $0.00 0.00% FLGC $7.07 -4.59%
FLGT $28.01 10.41% FLIC $0.00 0.00% FLIR $0.00 0.00% FLL $2.56 -2.29%
FLLC $0.00 0.00% FLNC $20.56 -7.60% FLNT $3.21 21.59% FLUX $1.57 -0.63%
FLWS $4.30 9.14% FLXN $0.00 0.00% FLXS $38.94 -3.76% FLY $27.35 6.13%
FLYE $7.21 -8.50% FLYW $14.50 2.40% FMAO $24.05 -1.47% FMAX $0.00 0.00%
FMB $51.38 0.30% FMBH $39.13 -0.28% FMBI $0.00 0.00% FMCN $0.00 0.00%
FMFC $0.36 7.50% FMHI $48.18 0.40% FMIVU $0.00 0.00% FMNB $13.19 -1.57%
FMST $2.36 -2.48% FMTO $0.00 0.00% FMTX $0.00 0.00% FNBG $0.00 0.00%
FNCB $0.00 0.00% FNCH $0.00 0.00% FNFG $0.00 0.00% FNGR $1.28 0.00%
FNHC $0.00 0.00% FNJN $0.00 0.00% FNK $56.91 -0.05% FNKO $3.49 1.75%
FNLC $25.91 -5.99% FNSR $0.00 0.00% FNVT $0.00 0.00% FNVTW $0.00 0.00%
FNWB $9.41 1.29% FNWD $33.98 -2.44% FNX $130.49 0.66% FNY $95.60 1.39%
FOCS $0.00 0.00% FOFO $6.06 -33.55% FOLD $14.30 0.35% FOMX $0.00 0.00%
FONR $18.54 0.16% FORA $2.14 0.94% FORK $0.00 0.00% FORL $0.00 0.00%
FORM $62.72 0.05% FORR $8.16 0.12% FORTY $165.93 -0.65% FOSL $3.66 -3.43%
FOSLL $17.01 0.00% FOUN $0.00 0.00% FOUNW $0.00 0.00% FOX $67.07 -1.02%
FOXA $75.03 -0.85% FOXF $18.33 4.50% FOXWU $0.00 0.00% FOXX $4.25 1.19%
FPAY $0.00 0.00% FPRX $0.00 0.00% FPXE $32.04 0.70% FPXI $61.90 1.33%
FRAF $50.04 -0.20% FRAN $0.00 0.00% FRBA $16.33 -1.98% FRBK $0.00 0.00%
FRBN $0.00 0.00% FRBNW $0.00 0.00% FRCCO $0.00 0.00% FRD $19.41 -3.72%
FRED $0.00 0.00% FREE $0.00 0.00% FRGAP $0.00 0.00% FRGI $0.00 0.00%
FRGT $2.10 4.23% FRHC $132.91 2.04% FRLA $0.00 0.00% FRLAU $0.00 0.00%
FRLAW $0.00 0.00% FRME $37.90 -0.71% FRMI $8.54 -1.61% FRNK $0.00 0.00%
FROG $62.96 6.95% FRONU $0.00 0.00% FRONW $0.00 0.00% FRP $0.00 0.00%
FRPH $23.20 0.30% FRPT $62.07 3.21% FRSG $0.00 0.00% FRSGU $0.00 0.00%
FRSH $11.93 2.67% FRST $13.03 -1.44% FRSX $1.40 -3.45% FRTA $0.00 0.00%
FRTX $0.00 0.00% FRZA $0.00 0.00% FSAC $0.00 0.00% FSBC $36.37 -0.19%
FSBI $0.00 0.00% FSBW $40.57 -1.41% FSCT $0.00 0.00% FSEA $12.70 1.03%
FSFG $32.01 -1.08% FSHP $10.76 0.09% FSIN $0.00 0.00% FSLR $241.11 -11.36%
FSLY $10.53 3.54% FSRD $0.00 0.00% FSRDW $0.00 0.00% FSSI $0.00 0.00%
FSSIW $0.00 0.00% FSTR $27.57 0.07% FSTX $0.00 0.00% FSUN $38.41 1.25%
FSV $154.28 0.86% FTAC $0.00 0.00% FTCI $12.04 -3.68% FTCV $0.00 0.00%
FTD $0.00 0.00% FTDR $58.47 -0.44% FTDS $57.67 -0.51% FTEK $1.62 -4.14%
FTEL $0.45 -10.99% FTEO $0.00 0.00% FTFT $0.82 -0.92% FTHI $23.91 0.13%
FTHM $1.14 23.91% FTII $0.00 0.00% FTIIU $0.00 0.00% FTIIW $0.00 0.00%
FTLF $15.52 -1.40% FTLK $0.00 0.00% FTNT $80.02 2.67% FTOC $0.00 0.00%
FTPA $0.00 0.00% FTPAW $0.00 0.00% FTR $0.00 0.00% FTRE $17.49 5.23%
FTREV $0.00 0.00% FTRK $0.98 0.64% FTSM $59.97 0.02% FTSV $0.00 0.00%
FTVIU $0.00 0.00% FTWR $0.00 0.00% FTXG $20.45 -1.41% FTXL $142.85 3.60%
FUBC $0.00 0.00% FUFU $3.02 1.34% FULC $9.98 -7.93% FULLL $0.00 0.00%
FULT $19.59 -1.51% FUNC $36.82 -1.37% FUND $8.76 -0.23% FURX $0.00 0.00%
FUSB $13.75 1.85% FUSE $1.80 11.11% FUSN $0.00 0.00% FUV $0.00 0.00%
FVAM $0.00 0.00% FVC $37.67 0.47% FVCB $13.63 -1.45% FVEVV $0.00 0.00%
FVN $10.58 0.00% FWAC $0.00 0.00% FWDI $7.64 -1.16% FWDI* $8.50 0.00%
FWLT $0.00 0.00% FWONA $84.88 -5.70% FWONK $92.72 -5.63% FWP $0.00 0.00%
FWRD $26.14 2.71% FWRG $15.25 -5.10% FXCO $0.00 0.00% FXCOR $0.00 0.00%
FXCOW $0.00 0.00% FXNC $24.58 -0.06% FYBR $38.22 0.42% FYC $99.84 0.72%
FYX $116.91 0.66% GABC $39.30 -0.73% GAGA $0.00 0.00% GAIA $3.53 0.57%
GAIN $13.74 -1.79% GAINL $25.22 0.00% GAINN $25.19 0.20% GALT $3.54 -8.76%
GALTU $0.00 0.00% GAMB $5.26 -3.13% GAME $0.46 -2.46% GAN $0.00 0.00%
GANX $2.41 -18.86% GAQ $0.00 0.00% GARS $0.00 0.00% GASS $7.67 6.68%
GASSV $0.00 0.00% GATE $0.00 0.00% GATEU $0.00 0.00% GATEW $0.00 0.00%
GAUZ $1.12 -8.94% GBBKR $0.00 0.00% GBBKU $0.00 0.00% GBBKW $0.00 0.00%
GBDC $13.48 -2.32% GBFH $30.45 -7.76% GBIO $5.47 1.30% GBLI $27.65 -1.97%
GBLIZ $0.00 0.00% GBNK $0.00 0.00% GBNY $0.00 0.00% GBRGU $0.00 0.00%
GBT $0.00 0.00% GCACU $0.00 0.00% GCBC $21.71 -2.78% GCFB $0.00 0.00%
GCL $1.10 2.80% GCMG $11.64 0.34% GCOM $0.00 0.00% GCT $42.32 8.24%
GCTK $3.98 1.02% GCVRZ $0.00 0.00% GDC $4.44 -6.92% GDEN $27.03 -0.77%
GDEV $15.00 -2.32% GDHG $2.08 5.05% GDNR $0.00 0.00% GDNRW $0.00 0.00%
GDRX $2.85 0.71% GDST $0.00 0.00% GDSTR $0.00 0.00% GDSTW $0.00 0.00%
GDTC $1.39 2.21% GDYN $9.92 5.87% GEC $0.00 0.00% GECC $6.85 -0.72%
GECCO $25.01 0.04% GECXU $0.00 0.00% GEEX $0.00 0.00% GEEXU $0.00 0.00%
GEEXW $0.00 0.00% GEG $2.46 -1.99% GEGGL $24.72 0.00% GEHC $85.76 0.85%
GELS $0.85 6.88% GEMI $11.00 -1.08% GEN $26.11 -0.11% GENC $0.00 0.00%
GENE $0.00 0.00% GENK $2.52 3.28% GENQ $0.00 0.00% GENQW $0.00 0.00%
GENT $0.00 0.00% GEOS $18.54 -2.11% GEOY $0.00 0.00% GERN $1.37 3.79%
GET $0.00 0.00% GEVA $0.00 0.00% GEVO $1.98 -6.16% GFAI $0.65 -2.15%
GFAIW $0.14 2.41% GFED $0.00 0.00% GFGD $0.00 0.00% GFGDR $0.00 0.00%
GFGDU $0.00 0.00% GFGDW $0.00 0.00% GFGF $35.97 0.83% GFN $0.00 0.00%
GFNSL $0.00 0.00% GFS $40.60 9.35% GGAA $0.00 0.00% GGAAW $0.00 0.00%
GGAC $0.00 0.00% GGAL $53.56 -4.35% GGE $0.00 0.00% GGMC $0.00 0.00%
GGMCU $0.00 0.00% GGR $3.17 5.67% GH $109.93 7.91% GHACU $0.00 0.00%
GHDX $0.00 0.00% GHIXU $0.00 0.00% GHIXW $0.00 0.00% GHRS $17.95 16.11%
GHSI $0.00 0.00% GHVIU $0.00 0.00% GIA $0.00 0.00% GIAC $0.00 0.00%
GIACW $0.00 0.00% GIBO $1.96 -5.56% GIFI $11.95 0.00% GIFT $1.09 -5.22%
GIFT $0.00 0.00% GIG $10.55 0.09% GIGGU $11.10 4.92% GIGGW $0.59 21.97%
GIGM $1.46 -3.63% GIII $29.53 1.16% GIIX $0.00 0.00% GIIXW $0.00 0.00%
GILD $124.35 5.11% GILT $14.59 1.96% GILTS $0.00 0.00% GIPR $0.74 14.21%
GITS $0.79 4.55% GIVN $0.00 0.00% GIW $9.93 0.30% GIWWU $10.24 0.49%
GIWWW $0.00 0.00% GKNT $0.00 0.00% GLAC $0.00 0.00% GLAD $20.16 -3.26%
GLADN $0.00 0.00% GLAQ $0.00 0.00% GLAQW $0.00 0.00% GLBE $39.88 3.85%
GLBLU $0.00 0.00% GLBS $1.70 -1.73% GLBZ $4.30 0.00% GLDD $13.13 -3.95%
GLE $0.38 5.84% GLEE $0.00 0.00% GLIBA $37.29 1.22% GLIBA* $0.00 0.00%
GLIBK $37.45 0.94% GLIBP $0.00 0.00% GLLI $0.00 0.00% GLLIR $0.00 0.00%
GLLIU $0.00 0.00% GLLIW $0.00 0.00% GLMD $0.83 -0.97% GLNG $38.37 0.63%
GLOO $6.10 11.72% GLPG $33.04 0.92% GLPI $44.89 -0.38% GLPW $0.00 0.00%
GLRE $14.04 -2.43% GLSI $24.98 17.77% GLSPT $0.00 0.00% GLSPW $0.00 0.00%
GLST $0.00 0.00% GLTO $21.00 -1.22% GLUE $23.28 61.67% GLUU $0.00 0.00%
GLXG $1.82 5.20% GLXY $25.51 -3.00% GLYC $0.00 0.00% GMAB $33.90 6.60%
GMBL $0.00 0.00% GMBLP $0.00 0.00% GMBLZ $0.00 0.00% GMBT $0.00 0.00%
GMBTU $0.00 0.00% GMDA $0.00 0.00% GMFI $0.00 0.00% GMFIW $0.00 0.00%
GMGI $0.68 -6.46% GMHS $0.99 -4.81% GMIIU $0.00 0.00% GMLP $0.00 0.00%
GMM $1.45 2.11% GMVD $0.00 0.00% GNBC $0.00 0.00% GNCA $0.00 0.00%
GNCMA $0.00 0.00% GNLN $1.56 -6.02% GNLX $3.39 -2.59% GNMK $0.00 0.00%
GNMX $0.00 0.00% GNOG $0.00 0.00% GNOM $48.68 6.06% GNPX $1.89 5.00%
GNRS $0.00 0.00% GNRX $0.00 0.00% GNSS $2.14 -0.93% GNTA $1.41 -2.08%
GNTX $24.36 0.21% GNTY $0.00 0.00% GO $9.14 -7.21% GOBI $0.00 0.00%
GOCO $2.28 -3.80% GODN $0.00 0.00% GOEV $0.00 0.00% GOGL $0.00 0.00%
GOGO $4.70 -5.05% GOLD $29.25 0.00% GOOD $11.01 1.29% GOODM $0.00 0.00%
GOODO $20.92 0.10% GOODP $0.00 0.00% GOOG $322.43 1.61% GOOGL $321.98 1.72%
GORV $0.42 0.00% GOSS $2.41 -12.04% GOVX $0.20 7.16% GP $0.76 -6.11%
GPACU $10.00 0.10% GPAK $0.00 0.00% GPAQ $0.00 0.00% GPAT $10.71 0.14%
GPIC $0.00 0.00% GPP $0.00 0.00% GPRC $0.00 0.00% GPRE $9.57 -3.24%
GPRO $1.48 -1.33% GRAB $5.08 -0.20% GRAL $103.59 8.19% GRAN $4.39 -4.46%
GRCE $3.73 2.75% GRCL $0.00 0.00% GRDI $0.00 0.00% GRDX $4.93 1.65%
GREE $1.61 -4.73% GRFS $9.48 1.72% GRI $0.30 -3.28% GRIN $29.00 1.38%
GRMH $0.00 0.00% GRNA $0.00 0.00% GRNB $0.00 0.00% GRNQ $1.71 -4.47%
GRNR $0.00 0.00% GRNV $0.00 0.00% GROM $0.00 0.00% GROMW $0.00 0.00%
GROW $2.45 -1.21% GRPN $16.27 -2.81% GRRR $13.17 1.07% GRSV $0.00 0.00%
GRSVW $0.00 0.00% GRTS $0.00 0.00% GRTX $0.00 0.00% GRVY $57.91 -2.34%
GRWG $1.57 4.67% GSAQ $0.00 0.00% GSAQW $0.00 0.00% GSAT $60.85 -5.04%
GSBC $61.60 -0.58% GSD $0.00 0.00% GSHD $74.52 2.62% GSIC $0.00 0.00%
GSIT $7.72 3.90% GSIW $0.13 -5.40% GSKY $0.00 0.00% GSM $4.84 -0.21%
GSOL $0.00 0.00% GSRF $10.00 0.10% GSRM $0.00 0.00% GSRMR $0.00 0.00%
GSRMU $0.00 0.00% GSRMW $0.00 0.00% GSRT $0.00 0.00% GSUM $0.00 0.00%
GSUN $1.27 8.54% GT $9.09 2.83% GTAC $0.00 0.00% GTACW $0.00 0.00%
GTAT $0.00 0.00% GTBP $0.73 -8.46% GTEC $0.80 2.79% GTEN $10.32 0.00%
GTERA $10.12 0.35% GTHX $0.00 0.00% GTI $2.70 0.00% GTIM $1.22 -0.81%
GTIV $0.00 0.00% GTLB $36.76 -2.00% GTM $10.48 2.34% GTPA $0.00 0.00%
GTPAW $0.00 0.00% GTPB $0.00 0.00% GTPBW $0.00 0.00% GTX $17.83 -0.72%
GTYH $0.00 0.00% GURE $3.92 -5.08% GUTS $2.09 1.46% GV $1.23 -1.60%
GVCI $0.00 0.00% GVCIW $0.00 0.00% GVH $1.52 10.95% GVP $0.00 0.00%
GWAV $4.85 -1.82% GWGH $0.00 0.00% GWII $0.00 0.00% GWPH $0.00 0.00%
GWRS $8.42 -2.55% GXAI $1.19 -1.65% GXII $0.00 0.00% GXIIW $0.00 0.00%
GXTG $0.00 0.00% GYRE $7.30 -7.77% GYRO $9.24 0.00% HA $0.00 0.00%
HAAC $0.00 0.00% HAACU $0.00 0.00% HAACW $0.00 0.00% HABT $0.00 0.00%
HAFC $27.57 0.44% HAIA $0.00 0.00% HAIAU $0.00 0.00% HAIAW $0.00 0.00%
HAIN $1.16 4.50% HALL $0.00 0.00% HALO $75.11 5.49% HAO $1.03 0.01%
HARL $0.00 0.00% HARP $0.00 0.00% HAS $87.02 1.68% HAST $0.00 0.00%
HAUP $0.00 0.00% HAVA $9.93 0.00% HAVNP $0.00 0.00% HAWK $0.00 0.00%
HAYN $0.00 0.00% HBAN $18.14 1.45% HBANO $0.00 0.00% HBANP $17.48 0.11%
HBCP $58.20 0.29% HBIO $0.67 -1.90% HBK $0.00 0.00% HBMD $0.00 0.00%
HBNB $7.63 -1.23% HBNC $16.67 -1.13% HBOS $0.00 0.00% HBP $0.00 0.00%
HBT $26.10 -0.31% HCACU $10.02 0.00% HCAI $0.33 3.26% HCAP $0.00 0.00%
HCAPL $0.00 0.00% HCAR $0.00 0.00% HCARU $0.00 0.00% HCARW $0.00 0.00%
HCAT $2.50 9.17% HCCH $0.00 0.00% HCCI $0.00 0.00% HCDI $0.00 0.00%
HCDIP $0.00 0.00% HCDIW $0.00 0.00% HCHL $4.20 4.74% HCII $0.00 0.00%
HCIIP $0.00 0.00% HCKT $19.93 0.45% HCM $14.66 9.65% HCMA $10.07 0.00%
HCMAU $10.26 0.10% HCMAW $0.47 -7.75% HCP $0.00 0.00% HCSG $19.20 6.28%
HCT $0.00 0.00% HCTI $0.57 4.16% HCVI $0.00 0.00% HCVIW $0.00 0.00%
HCWB $1.25 12.61% HDNG $0.00 0.00% HDP $0.00 0.00% HDRA $0.00 0.00%
HDS $0.00 0.00% HDSN $7.04 0.86% HEAT $0.00 0.00% HEES $0.00 0.00%
HELE $21.08 1.49% HELP* $7.73 0.00% HEPA $0.00 0.00% HERA $0.00 0.00%
HERZ $1.94 -5.13% HEXO $0.00 0.00% HFBC $0.00 0.00% HFBL $17.68 1.14%
HFEN $0.00 0.00% HFFG $2.13 -6.17% HFWA $23.88 -0.87% HGBL $1.27 -2.31%
HHGC $0.00 0.00% HHGCR $0.00 0.00% HHGCW $0.00 0.00% HHR $0.00 0.00%
HHRS $0.00 0.00% HHS $2.86 -2.58% HIBB $0.00 0.00% HIFS $281.30 -4.70%
HIHO $1.26 -10.00% HIMX $8.28 -1.78% HIND $3.41 6.23% HIT $1.67 -1.18%
HITI $2.68 -2.55% HITK $0.00 0.00% HITT $0.00 0.00% HIVE $3.06 2.34%
HKIT $1.78 -13.17% HKPD $0.82 2.51% HLAH $0.00 0.00% HLAHU $0.00 0.00%
HLAHW $0.00 0.00% HLG $0.00 0.00% HLIT $10.10 0.70% HLMN $9.47 2.16%
HLNE $145.00 0.21% HLP $0.77 -22.81% HLTH $0.00 0.00% HLVX $0.00 0.00%
HLYS $0.00 0.00% HMAC $0.00 0.00% HMCO $0.00 0.00% HMHC $0.00 0.00%
HMNF $0.00 0.00% HMR $0.90 6.88% HMSY $0.00 0.00% HMTA $0.00 0.00%
HMTV $0.00 0.00% HMU $0.00 0.00% HNNA $9.78 1.88% HNNAZ $25.00 0.00%
HNRG $18.12 -6.50% HNST $2.63 0.00% HNVR $22.50 -1.70% HOFT $11.90 7.21%
HOFV $0.00 0.00% HOLI $0.00 0.00% HOLL $0.00 0.00% HOLO $2.93 -2.01%
HOLX $74.96 0.28% HON $199.51 -0.79% HONE $0.00 0.00% HOOD $116.97 -5.09%
HOOK $0.00 0.00% HOPE $11.26 0.27% HORI $0.00 0.00% HORIW $0.00 0.00%
HOTH $1.04 -1.89% HOUR $1.81 -0.55% HOVNP $20.17 -0.64% HOVR $2.13 9.79%
HOWL $0.64 -0.47% HPAC $0.00 0.00% HPAI $4.13 -2.01% HPCCP $0.00 0.00%
HPCO $0.00 0.00% HPJ $0.00 0.00% HPK $4.10 -6.18% HPLT $0.00 0.00%
HPLTW $0.00 0.00% HPOL $0.00 0.00% HQCL $0.00 0.00% HQI $10.70 -1.29%
HQY $97.77 4.60% HRMY $37.55 2.18% HROW $51.00 -6.93% HROWL $0.00 0.00%
HRTX $1.26 1.61% HRZN $6.52 -2.54% HSCS $3.06 -0.65% HSCSW $0.07 -8.21%
HSDT $3.39 1.19% HSIC $78.14 -0.51% HSII $59.01 0.00% HSKA $0.00 0.00%
HSPO $12.17 0.00% HSPT $10.57 -0.19% HST $17.79 -1.82% HSTM $22.75 -1.22%
HSTO $0.00 0.00% HTBK $12.30 -0.32% HTCO $10.21 10.68% HTCR $0.31 3.74%
HTFL $32.58 7.14% HTGM $0.00 0.00% HTHT $49.80 2.55% HTLD $10.24 4.07%
HTLF $0.00 0.00% HTLM $2.55 5.37% HTO $50.52 1.32% HTOO $3.73 -0.53%
HTZ $5.61 7.06% HUAK $0.00 0.00% HUBC $0.33 -14.70% HUBCZ $0.01 -18.46%
HUBG $45.02 1.99% HUDA $0.00 0.00% HUDI $1.27 4.96% HUHU $8.85 -5.74%
HUMA $1.20 13.21% HUMAW $0.15 42.22% HURA $0.75 1.62% HURC $16.30 -3.38%
HURN $179.20 -0.95% HUT $57.88 -0.64% HVBC $0.00 0.00% HVII $10.41 0.10%
HWAY $31.71 -1.08% HWBK $31.92 -5.56% HWC $66.51 0.21% HWCC $0.00 0.00%
HWCPL $0.00 0.00% HWEL $0.00 0.00% HWH $1.67 1.65% HWKN $147.99 -1.38%
HXHX $0.56 2.23% HYACU $0.00 0.00% HYFM $1.93 -3.27% HYFT $2.67 18.14%
HYGS $0.00 0.00% HYMC $29.74 5.65% HYNE $14.17 -2.01% HYPD $3.56 -10.10%
HYPR $1.00 1.01% HYRE $0.00 0.00% HYXF $47.36 0.01% HYZN $0.00 0.00%
HZNP $0.00 0.00% IAC $38.58 -0.85% IACVV $0.00 0.00% IART $13.15 4.70%
IAS $10.34 0.00% IBAC $10.53 0.10% IBBQ $29.54 5.25% IBCA $0.00 0.00%
IBCP $32.68 -0.49% IBCPO $0.00 0.00% IBEX $37.82 1.39% IBG $1.57 -15.59%
IBIO $2.17 15.43% IBKC $0.00 0.00% IBKCO $0.00 0.00% IBKR $71.34 -0.32%
IBOC $68.58 0.53% IBRX $2.20 5.77% IBTE $0.00 0.00% IBTH $22.48 -0.02%
IBTL $20.57 0.10% IBTX $0.00 0.00% IBUY $0.00 0.00% ICAD $0.00 0.00%
ICBK $0.00 0.00% ICCC $6.24 3.14% ICCH $0.00 0.00% ICCM $0.69 5.46%
ICCT $0.00 0.00% ICFI $87.77 -1.07% ICHR $23.61 12.75% ICLR $202.92 2.70%
ICMB $2.71 -1.81% ICON $0.54 -17.31% ICPT $0.00 0.00% ICU $2.46 -5.02%
ICUCW $0.02 76.32% ICUI $150.32 4.30% ICVX $0.00 0.00% IDAI $4.39 7.33%
IDBA $0.00 0.00% IDCC $309.23 -7.92% IDEX $0.00 0.00% IDIX $0.00 0.00%
IDLB $0.00 0.00% IDN $6.36 -0.16% IDSA $0.00 0.00% IDTI $0.00 0.00%
IDXG $0.00 0.00% IDXX $714.55 4.74% IDYA $37.86 8.36% IDZST $0.00 0.00%
IEA $0.00 0.00% IEC $0.00 0.00% IEP $7.75 -0.26% IESC $391.14 -7.94%
IFBD $1.02 -2.19% IFMK $0.00 0.00% IFRX $1.20 5.26% IFV $25.67 0.57%
IGAC $9.85 0.00% IGACU $10.04 0.23% IGACW $0.00 0.00% IGIC $23.91 -4.28%
IGLD $0.00 0.00% IGMS $0.00 0.00% IGOI $0.00 0.00% IGTA $0.00 0.00%
IGTAR $0.00 0.00% IGTAU $0.00 0.00% IGTAW $0.00 0.00% IGTE $0.00 0.00%
IHRT $3.91 -4.63% III $5.82 -0.85% IIII $0.00 0.00% IIIN $0.00 0.00%
IIIV $27.45 4.10% IIJI $0.00 0.00% IILGV $0.00 0.00% IIN $0.00 0.00%
IINN $0.94 -4.99% IKAN $0.00 0.00% IKT $1.89 -5.97% ILAG $4.10 5.94%
ILLM $0.00 0.00% ILLR $0.37 0.00% ILMN $150.14 6.23% ILMNV $0.00 0.00%
ILPT $5.75 3.23% IMA $6.77 5.62% IMAQU $0.00 0.00% IMBI $0.00 0.00%
IMBIL $0.00 0.00% IMCB $0.00 0.00% IMCC $1.40 -3.45% IMDX $7.50 0.40%
IMDZ $0.00 0.00% IMED $0.00 0.00% IMG $1.08 -7.69% IMGN $0.00 0.00%
IMI $0.00 0.00% IMKTA $68.85 -0.65% IMMP $3.04 4.83% IMMR $6.38 0.00%
IMMU $0.00 0.00% IMMX $5.05 -0.98% IMNM $19.98 1.37% IMNN $3.92 -0.76%
IMNP $0.00 0.00% IMOS $33.57 11.38% IMPL $0.00 0.00% IMPP $3.73 -0.27%
IMPPP $25.76 0.04% IMPPV $0.00 0.00% IMRN $0.86 4.88% IMRS $0.00 0.00%
IMRX $8.33 26.02% IMSR $8.57 22.60% IMSR* $0.00 0.00% IMTE $0.52 -9.55%
IMTX $9.84 0.92% IMUX $0.69 8.29% IMV $0.00 0.00% IMVT $26.73 7.05%
IMXI $15.49 0.65% INAB $2.50 1.21% INAC $10.04 -0.10% INAP $0.00 0.00%
INBK $20.71 -1.89% INBS $11.84 7.64% INBX $75.93 -1.24% INCR $0.94 -9.62%
INCY $110.57 8.63% INDB $74.27 -0.44% INDI $4.05 10.66% INDP $2.69 6.75%
INDT $0.00 0.00% INDV $35.89 -0.99% INEO $0.60 4.64% INFI $0.00 0.00%
INFN $0.00 0.00% INFR $27.86 0.58% INGN $7.32 10.08% INHD $1.29 -4.44%
ININ $0.00 0.00% INKT $12.62 4.60% INLF $0.53 6.57% INM $1.20 4.35%
INMB $1.58 6.04% INMD $15.64 2.96% INNTW $0.00 0.00% INNV $5.30 -3.28%
INO $1.67 5.03% INOC $0.00 0.00% INOD $64.03 3.26% INOV $0.00 0.00%
INPH $0.00 0.00% INSE $9.40 2.06% INSG $10.19 0.00% INSM $176.00 0.46%
INSY $0.00 0.00% INTA $45.45 6.57% INTC $42.63 8.28% INTE $0.00 0.00%
INTEU $0.00 0.00% INTEW $0.00 0.00% INTG $27.68 9.28% INTJ $0.50 -13.96%
INTLL $0.00 0.00% INTM $0.00 0.00% INTR $8.77 -0.85% INTS $0.40 1.06%
INTU $651.15 2.73% INTZ $1.22 -3.17% INV $3.59 -22.96% INVA $19.54 -2.45%
INVE $3.48 -3.06% INVZ $1.12 -8.94% INWK $0.00 0.00% INXB $0.00 0.00%
INXI $0.00 0.00% INZST $0.00 0.00% INZY $0.00 0.00% IOACU $0.00 0.00%
IOBT $0.63 2.95% IONM $0.00 0.00% IONS $83.17 5.91% IOSP $78.48 0.32%
IOTR $2.43 -4.71% IOTS $0.00 0.00% IOVA $2.77 13.06% IPAR $85.56 -0.11%
IPCC $0.00 0.00% IPCI $0.00 0.00% IPCX $10.15 -0.10% IPDN $1.20 -6.98%
IPGP $76.67 -0.23% IPHI $0.00 0.00% IPHS $0.00 0.00% IPIC $0.00 0.00%
IPM $1.77 1.14% IPOD $10.22 0.00% IPSC $1.30 30.73% IPST $1.50 -18.03%
IPVI $0.00 0.00% IPVIU $0.00 0.00% IPW $7.43 -4.38% IPWR $3.44 -1.43%
IPX $44.32 4.33% IPXL $0.00 0.00% IPXXU $0.00 0.00% IQMD $0.00 0.00%
IQMDU $0.00 0.00% IQMDW $0.00 0.00% IQST $2.91 0.00% IRAA $0.00 0.00%
IRAAU $0.00 0.00% IRAAW $0.00 0.00% IRBT $0.47 0.00% IRCP $0.00 0.00%
IRD $2.11 -0.94% IRDM $18.00 -0.55% IRDMB $0.00 0.00% IRDMU $0.00 0.00%
IRDMZ $0.00 0.00% IREN $43.62 -9.57% IRET $0.00 0.00% IRETP $0.00 0.00%
IRIS $0.00 0.00% IRIX $1.19 -2.46% IRMD $98.34 0.04% IRON $80.94 2.94%
IROQ $26.60 -0.56% IRTC $187.39 1.63% IRWD $4.08 -11.11% ISAA $0.00 0.00%
ISBA $47.75 -5.71% ISBC $0.00 0.00% ISCA $0.00 0.00% ISDS $0.00 0.00%
ISDX $0.00 0.00% ISEE $0.00 0.00% ISEM $0.00 0.00% ISLE $0.00 0.00%
ISM $0.00 0.00% ISNS $0.00 0.00% ISO $0.00 0.00% ISPC $0.31 5.71%
ISPH $0.00 0.00% ISPO $4.21 0.24% ISPOW $0.01 9.09% ISPR $2.41 -16.03%
ISRG $592.27 4.57% ISRL $12.40 0.00% ISSC $18.22 -5.25% ISTR $26.70 -0.34%
ISUN $0.00 0.00% ITAQ $0.00 0.00% ITAQW $0.00 0.00% ITCI $0.00 0.00%
ITHXU $0.00 0.00% ITI $0.00 0.00% ITIC $249.75 -1.91% ITMN $0.00 0.00%
ITOS $0.00 0.00% ITQRU $0.00 0.00% ITRI $97.25 0.54% ITRM $0.36 1.41%
ITRN $44.00 -0.99% IUS $57.94 -0.06% IUSS $0.00 0.00% IVAC $0.00 0.00%
IVAN $0.00 0.00% IVCA $0.00 0.00% IVCAU $0.00 0.00% IVCB $0.00 0.00%
IVCBW $0.00 0.00% IVCP $0.00 0.00% IVCPW $0.00 0.00% IVDA $1.07 16.43%
IVDAW $0.14 17.20% IVEG $0.00 0.00% IVF $0.95 -5.94% IVP $0.05 -5.43%
IVVD $2.40 -5.88% IXAQ $0.00 0.00% IXAQW $0.00 0.00% IXHL $0.39 -1.79%
IZEA $4.38 -4.78% IZM $2.55 -1.92% IZTC $0.00 0.00% JAAC $0.00 0.00%
JACK $20.70 9.06% JACQ $0.00 0.00% JACQU $0.00 0.00% JAGX $1.09 5.83%
JAKK $18.28 6.09% JAMF $13.03 0.15% JANX $13.98 1.67% JAQC $0.00 0.00%
JAQCU $0.00 0.00% JAQCW $0.00 0.00% JASN $0.00 0.00% JAZZ $169.37 -2.88%
JBDI $0.75 -2.73% JBHT $203.82 0.89% JBIO $13.19 0.50% JBLU $5.03 4.79%
JBSS $69.46 -0.52% JCAP $20.64 -10.34% JCDA $0.00 0.00% JCSE $2.30 15.58%
JCTC $2.42 -1.22% JD $29.03 -2.09% JDAS $0.00 0.00% JDZG $0.76 -1.47%
JEM $0.21 1.22% JEWL $0.00 0.00% JFB $14.99 -1.51% JFBI $0.00 0.00%
JFBR $0.76 -4.62% JG $6.71 4.03% JGGC $0.00 0.00% JGGCR $0.00 0.00%
JGGCU $0.00 0.00% JGGCW $0.00 0.00% JJSF $90.28 0.45% JKHY $185.97 2.49%
JL $6.29 2.95% JLHL $3.75 -7.64% JMAC $0.00 0.00% JMACW $0.00 0.00%
JMPNL $0.00 0.00% JMPNZ $0.00 0.00% JMSB $19.39 -2.51% JNCE $0.00 0.00%
JOAN $0.00 0.00% JOBS $0.00 0.00% JOSB $0.00 0.00% JOUT $44.45 2.21%
JRCC $0.00 0.00% JRJC $0.00 0.00% JRSH $3.09 -0.32% JRVR $6.21 1.14%
JSM $19.66 -0.56% JSMD $84.61 1.22% JSML $76.08 1.16% JSPR $2.05 12.02%
JSYNU $0.00 0.00% JTAI $0.56 -12.05% JTAIW $0.00 0.00% JTAIZ $0.00 0.00%
JUNS $1.04 0.48% JUNSW $0.00 0.00% JVA $3.80 3.54% JVSA $0.00 0.00%
JW $0.00 0.00% JWAC $0.00 0.00% JWACR $0.00 0.00% JWEL $2.14 -2.73%
JXG $5.55 -5.93% JYAC $0.00 0.00% JYD $4.95 4.87% JYNT $8.83 -0.79%
JZXN $1.83 -9.41% KA $0.00 0.00% KACL $0.00 0.00% KACLR $0.00 0.00%
KACLU $0.00 0.00% KACLW $0.00 0.00% KAL $0.00 0.00% KALA $0.67 7.95%
KALU $122.80 1.60% KALV $16.34 4.34% KANG $0.00 0.00% KARO $45.90 2.95%
KAVL $0.14 0.00% KBAL $0.00 0.00% KBNT $0.00 0.00% KBSX $1.35 -2.88%
KCHV $10.15 -0.00% KDK $9.61 -7.60% KDNY $0.00 0.00% KDP $27.25 -0.26%
KE $28.55 0.11% KEJI $0.00 0.00% KELYA $8.80 1.27% KELYB $8.86 1.78%
KEQU $37.25 -3.10% KEYW $0.00 0.00% KFED $0.00 0.00% KFFB $4.42 -4.78%
KFII $10.33 0.00% KFRC $0.00 0.00% KFX $0.00 0.00% KG $8.48 -9.50%
KGEI $3.43 -8.78% KGJI $0.00 0.00% KHC $23.01 -3.20% KIDS $18.39 1.21%
KIDZ $0.18 -5.15% KIIIU $0.00 0.00% KIN $0.00 0.00% KINS $16.84 1.20%
KINZU $0.00 0.00% KIOR $0.00 0.00% KITD $0.00 0.00% KITT $0.89 -11.49%
KITTW $0.07 -13.33% KLAC $1,359.69 0.54% KLAQ $0.00 0.00% KLAQW $0.00 0.00%
KLDO $0.00 0.00% KLIC $53.99 5.18% KLRE $0.00 0.00% KLRS $8.76 7.09%
KLTO $0.00 0.00% KLTO $0.34 5.26% KLTOW $0.00 0.00% KLTR $1.55 -0.64%
KLXE $2.42 15.79% KMB $97.56 -0.52% KMDA $7.86 8.56% KMRK $1.41 -4.08%
KMTS $26.61 8.97% KNDI $0.88 -3.12% KNSA $42.42 3.31% KOD $27.07 8.28%
KOPN $2.64 2.72% KOSS $4.28 -4.46% KOYN $9.96 0.00% KPLT $6.88 3.30%
KPRX $2.19 4.29% KPTI $7.87 6.35% KRBP $0.00 0.00% KRMA $44.02 0.52%
KRMD $5.62 0.90% KRNLU $0.00 0.00% KRNT $14.59 -0.68% KRNY $7.58 1.47%
KRON $0.00 0.00% KROS $18.56 3.57% KRRO $8.49 6.12% KRT $23.30 2.06%
KRTX $0.00 0.00% KRUS $55.64 -2.47% KRYS $246.37 0.68% KSCP $4.07 -1.21%
KSI $0.00 0.00% KSICW $0.00 0.00% KSMT $0.00 0.00% KSMTW $0.00 0.00%
KSPI $84.17 6.96% KSPN $0.00 0.00% KSWS $0.00 0.00% KTCC $2.69 -3.24%
KTOS $91.44 1.68% KTOVW $0.00 0.00% KTTA $0.97 -12.61% KURA $9.97 4.51%
KURIU $0.00 0.00% KVAC $11.81 0.51% KVHI $7.39 6.33% KVSA $0.00 0.00%
KVSC $0.00 0.00% KVSD $0.00 0.00% KWM $0.48 12.68% KXIN $7.76 12.46%
KYCH $0.00 0.00% KYCHR $0.00 0.00% KYCHU $0.00 0.00% KYCHW $0.00 0.00%
KYIV $12.79 -5.26% KYMR $76.69 5.91% KYTH $0.00 0.00% KYTX $8.70 7.01%
KZIA $6.68 16.78% KZR $6.30 0.48% LAAA $0.00 0.00% LAAAW $0.00 0.00%
LAB $1.28 -3.03% LABC $0.00 0.00% LABL $0.00 0.00% LABP $0.00 0.00%
LACQ $0.00 0.00% LAES $4.11 -5.52% LAFA $9.90 0.00% LAKE $8.88 -3.16%
LAMR $127.19 2.16% LAND $9.35 0.54% LANDO $19.13 0.79% LARK $25.37 -1.05%
LASE $2.17 -4.41% LASR $37.55 -1.42% LATA $9.96 0.40% LATG $0.00 0.00%
LATGW $0.00 0.00% LATN $0.00 0.00% LAUR $34.55 1.11% LAVA $0.00 0.00%
LAXXR $0.00 0.00% LAXXU $0.00 0.00% LAYN $0.00 0.00% LAZR $0.19 0.00%
LBAI $0.00 0.00% LBBB $0.00 0.00% LBBBR $0.00 0.00% LBBBW $0.00 0.00%
LBC $0.00 0.00% LBDAV $0.00 0.00% LBDKV $0.00 0.00% LBGJ $0.70 18.97%
LBPH $0.00 0.00% LBPS $0.00 0.00% LBRDA $47.88 -1.87% LBRDK $48.07 -1.80%
LBRX $20.99 2.09% LBTYA $10.97 0.83% LBTYB $11.12 -0.54% LBTYK $10.87 0.74%
LBYAV $0.00 0.00% LBYKV $0.00 0.00% LCA $0.00 0.00% LCAA $0.00 0.00%
LCAAU $0.00 0.00% LCAAW $0.00 0.00% LCAHU $0.00 0.00% LCAV $0.00 0.00%
LCCC $10.21 0.00% LCFY $3.17 5.67% LCID $11.00 -5.90% LCNB $16.09 -1.65%
LCUT $3.84 1.05% LCW $0.00 0.00% LDHA $0.00 0.00% LDHAU $0.00 0.00%
LDHAW $0.00 0.00% LDRI $0.00 0.00% LDSF $19.18 0.05% LDSH $0.00 0.00%
LDTC $0.00 0.00% LDTCW $0.00 0.00% LDWY $3.54 1.59% LE $14.74 0.34%
LEAP $0.00 0.00% LECO $245.55 -0.59% LEDS $1.88 7.66% LEE $5.08 1.20%
LEGC $0.00 0.00% LEGH $19.97 2.31% LEGN $22.72 11.87% LEGO $0.00 0.00%
LEGOU $0.00 0.00% LEGR $61.02 0.39% LENZ $16.31 -1.03% LESL $1.81 -3.72%
LEVL $0.00 0.00% LEVLP $0.00 0.00% LEXAV $0.00 0.00% LEXBV $0.00 0.00%
LEXEA $0.00 0.00% LEXEB $0.00 0.00% LEXX $0.70 -1.65% LEXXW $0.01 73.68%
LFAC $0.00 0.00% LFACW $0.00 0.00% LFCR $7.89 1.15% LFIN $0.00 0.00%
LFLY $0.00 0.00% LFMD $3.93 0.51% LFST $7.30 3.55% LFTRU $0.00 0.00%
LFUS $272.20 0.62% LFVN $6.24 2.46% LFWD $0.64 -0.36% LGCB $1.96 7.10%
LGCL $2.18 -0.91% LGCY $0.00 0.00% LGIH $43.15 0.84% LGMK $0.00 0.00%
LGN $48.32 8.51% LGND $199.96 4.13% LGNDV $0.00 0.00% LGO $1.19 4.39%
LGSTU $0.00 0.00% LGTOU $0.00 0.00% LGTY $0.00 0.00% LGVC $0.00 0.00%
LGVCW $0.00 0.00% LGVN $0.62 8.09% LHAI $7.27 -2.55% LHCG $0.00 0.00%
LHDX $0.00 0.00% LHSW $0.82 -1.90% LI $16.94 -2.42% LIAN $0.00 0.00%
LIBY $0.00 0.00% LIBYU $0.00 0.00% LIBYW $0.00 0.00% LICN $3.13 5.74%
LIDR $2.19 -3.10% LIDRW $0.12 1.75% LIEN $10.35 -0.53% LIF $65.07 3.70%
LILA $6.84 -4.60% LILAK $6.92 -4.55% LILAR $0.00 0.00% LILAV $0.00 0.00%
LILKV $0.00 0.00% LIME $0.00 0.00% LIMN $0.94 37.59% LIN $434.14 0.24%
LINC $24.96 1.67% LIND $14.98 2.96% LINE $35.08 -0.76% LINK $3.91 1.03%
LION $0.00 0.00% LIONU $0.00 0.00% LIONW $0.00 0.00% LIPO $0.00 0.00%
LIQT $1.80 12.50% LITE $392.88 10.04% LITM $3.76 1.90% LITS $1.42 -7.19%
LITT $0.00 0.00% LITTW $0.00 0.00% LIVB $0.00 0.00% LIVBW $0.00 0.00%
LIVE $18.65 13.10% LIVN $64.62 2.20% LIWA $0.00 0.00% LIXT $3.94 4.23%
LJAQ $0.00 0.00% LJAQW $0.00 0.00% LJPC $0.00 0.00% LKCO $0.00 0.00%
LKFN $55.88 -2.82% LKOR $0.00 0.00% LKQ $31.21 0.55% LKSP $9.95 0.10%
LLYVA $79.12 -4.39% LLYVK $80.56 -4.48% LMAOU $0.00 0.00% LMAT $83.75 2.25%
LMB $76.73 -8.74% LMBS $50.04 0.02% LMCB $0.00 0.00% LMDX $0.00 0.00%
LMFA $0.52 -6.81% LMFAW $0.00 0.00% LMLP $0.00 0.00% LMNL $0.00 0.00%
LMNR $13.01 2.93% LMNS $0.00 0.00% LMNX $38.04 10.62% LMPX $0.00 0.00%
LMRI $17.30 2.79% LMRK $0.00 0.00% LMRKN $0.00 0.00% LMRKP $0.00 0.00%
LMST $0.00 0.00% LNAI $0.95 0.99% LNBB $0.00 0.00% LNET $0.00 0.00%
LNKB $8.26 0.85% LNKS $0.34 -2.69% LNSR $11.53 2.67% LNT $64.60 -0.46%
LNTH $69.37 0.57% LNW $86.22 0.00% LNZA $13.94 -0.36% LNZAW $0.01 0.00%
LOAC $0.00 0.00% LOAN $4.55 0.66% LOBO $0.66 1.81% LOCM $0.00 0.00%
LOCO $10.72 1.80% LOGC $0.00 0.00% LOGI $99.70 0.19% LOGM $0.00 0.00%
LOKV $10.30 0.00% LOOP $1.10 4.76% LOPE $168.51 -1.81% LORL $0.00 0.00%
LOT $1.35 -10.00% LOTZ $0.00 0.00% LOVE $15.23 5.40% LPAA $10.60 0.09%
LPBB $10.50 0.00% LPCN $7.52 3.01% LPDX $0.00 0.00% LPHI $0.00 0.00%
LPLA $359.38 -2.90% LPRO $1.72 0.58% LPSN $4.02 -1.47% LPTH $12.20 4.36%
LQDA $30.99 -3.61% LQDT $30.94 0.85% LRCX $203.08 4.27% LRE $1.60 -6.14%
LRFC $0.00 0.00% LRGE $83.45 0.69% LRHC $0.72 -1.00% LRMR $3.42 1.79%
LSAK $4.68 -4.78% LSB $0.00 0.00% LSBI $0.00 0.00% LSBK $14.86 1.09%
LSCC $83.02 3.02% LSDI $0.00 0.00% LSE $4.80 7.87% LSEA $0.00 0.00%
LSH $0.81 -8.76% LSPRU $0.00 0.00% LSTA $2.11 9.33% LSTR $148.86 -1.22%
LSXMA $0.00 0.00% LSXMB $0.00 0.00% LSXMK $0.00 0.00% LSXMR $0.00 0.00%
LTBR $16.40 5.06% LTCH $0.00 0.00% LTCHW $0.00 0.00% LTON $0.00 0.00%
LTRE $0.00 0.00% LTRN $3.41 4.92% LTRPB $0.00 0.00% LTRX $5.85 -4.72%
LTRYW $0.01 8.11% LTXB $0.00 0.00% LUCA $0.00 0.00% LUCD $1.19 5.31%
LUCY $1.74 58.18% LUCYW $0.08 54.87% LUFK $0.00 0.00% LULU $211.72 -0.32%
LUMO $0.00 0.00% LUNA $0.00 0.00% LUNG $2.21 -1.34% LUNR $18.62 1.42%
LUNRW $0.00 0.00% LUXH $0.00 0.00% LVAC $0.00 0.00% LVACU $0.00 0.00%
LVACW $0.00 0.00% LVGO $0.00 0.00% LVHD $39.69 -0.55% LVLU $5.96 7.19%
LVO $4.21 -6.03% LVOPP $0.00 0.00% LVOX $0.00 0.00% LVRA $0.00 0.00%
LVRAU $0.00 0.00% LVRAW $0.00 0.00% LVRO $1.01 -16.53% LVTX $1.74 0.00%
LWAC $10.05 0.20% LWAY $22.06 -2.95% LWLG $3.87 1.57% LX $3.08 -5.52%
LXEH $0.21 -2.50% LXEO $10.02 6.14% LXRX $1.17 2.63% LYEL $25.05 -10.57%
LYFT $19.64 2.56% LYLT $0.00 0.00% LYRA $3.61 6.80% LYT $0.00 0.00%
LYTS $18.89 0.21% LZ $10.34 1.97% LZEN $0.00 0.00% LZMH $1.37 -2.14%
MAAQR $0.00 0.00% MAAQU $0.00 0.00% MAAS $5.43 -0.73% MACA $0.00 0.00%
MACAW $0.00 0.00% MACI $10.63 0.09% MACK $0.00 0.00% MAGH $6.76 0.00%
MAKO $0.00 0.00% MAMA $12.60 -1.64% MAMK $13.00 0.00% MAMO $3.77 -2.58%
MAMS $0.00 0.00% MANH $173.07 3.88% MANT $0.00 0.00% MAPI $0.00 0.00%
MAPP $0.00 0.00% MAPS $0.86 0.79% MAQC $0.00 0.00% MAQCW $0.00 0.00%
MAR $319.26 2.65% MARA $10.08 -4.82% MARK $0.00 0.00% MARPS $4.14 -4.83%
MARX $0.00 0.00% MASC $0.00 0.00% MASI $137.08 2.30% MASK $0.45 36.29%
MASS $5.45 -0.55% MAT $21.63 5.15% MATH $2.33 -6.63% MATK $0.00 0.00%
MATW $26.64 1.76% MAXN $3.08 -2.22% MAYA $10.32 0.00% MAYS $40.00 0.08%
MAZE $40.37 4.50% MB $7.55 3.44% MBAI $1.72 2.69% MBAV $10.66 -0.19%
MBBC $12.18 0.41% MBCN $33.85 -2.51% MBFI $0.00 0.00% MBII $0.00 0.00%
MBIN $34.77 0.88% MBIO $1.13 1.80% MBLY $12.24 6.34% MBOT $2.11 0.96%
MBRX $4.07 4.36% MBSD $0.00 0.00% MBTC $0.00 0.00% MBTCR $0.00 0.00%
MBTCU $0.00 0.00% MBTF $0.00 0.00% MBUU $31.05 5.11% MBVI $10.03 0.40%
MBVX $0.00 0.00% MBWM $48.75 0.52% MBX $32.55 11.05% MCAA $0.00 0.00%
MCAAW $0.00 0.00% MCACU $0.00 0.00% MCAE $0.00 0.00% MCAER $0.00 0.00%
MCAF $0.00 0.00% MCAFR $0.00 0.00% MCAG $0.00 0.00% MCAGR $0.00 0.00%
MCAGU $0.00 0.00% MCBC $0.00 0.00% MCBI $0.00 0.00% MCBS $26.40 -0.83%
MCCC $0.00 0.00% MCEP $0.00 0.00% MCFE $0.00 0.00% MCFT $20.60 6.30%
MCGA $10.14 -0.78% MCHB $14.61 -2.60% MCHP $73.94 10.26% MCHX $1.70 0.38%
MCLD $0.00 0.00% MCLDW $0.00 0.00% MCOM $0.00 0.00% MCRB $15.86 4.41%
MCRI $92.43 -4.05% MCRL $0.00 0.00% MCTA $29.36 0.00% MCW $5.80 0.00%
MDAI $1.67 5.03% MDB $440.60 4.70% MDBH $3.62 1.69% MDCA $0.00 0.00%
MDCI $0.00 0.00% MDCO $0.00 0.00% MDCX $1.57 -1.88% MDGL $561.13 -4.63%
MDIA $0.60 -6.24% MDLN $40.43 3.67% MDLZ $51.51 -4.15% MDRR $12.50 1.72%
MDRX $0.00 0.00% MDSO $0.00 0.00% MDSY $0.00 0.00% MDVL $0.00 0.00%
MDWD $19.37 4.82% MDXG $6.44 1.74% MDXH $3.34 0.91% ME $0.00 0.00%
MEAD $0.00 0.00% MEAS $0.00 0.00% MEDP $613.09 4.47% MEDW $0.00 0.00%
MEET $0.00 0.00% MEGL $1.22 1.25% MEHA $0.23 3.98% MEIL $0.00 0.00%
MEILU $0.00 0.00% MEILZ $0.00 0.00% MEKA $0.00 0.00% MELA $0.00 0.00%
MELI $2,162.61 0.65% MELR $0.00 0.00% MEMS $26.24 1.35% MENS $4.13 18.00%
MEOA $0.00 0.00% MEOAW $0.00 0.00% MEOH $44.39 3.40% MERC $2.41 12.62%
MERU $0.00 0.00% MESO $19.26 5.30% META $648.69 -1.53% METC $20.22 2.02%
METCB $12.49 2.97% METCV $0.00 0.00% MFH $11.35 0.00% MFI $18.62 -5.53%
MFIC $11.06 -5.39% MFIN $10.27 -1.06% MFINL $0.00 0.00% MFLR $0.00 0.00%
MFLX $17.08 0.37% MFNC $0.00 0.00% MFSF $0.00 0.00% MGAM $0.00 0.00%
MGEE $78.33 1.07% MGI $0.00 0.00% MGIC $27.17 -0.11% MGIH $1.38 8.66%
MGLN $0.00 0.00% MGN $1.50 -5.66% MGNI $16.80 0.18% MGNX $1.81 5.23%
MGOL $0.00 0.00% MGPI $23.99 0.04% MGRC $106.50 -0.54% MGRM $0.00 0.00%
MGRT $6.53 -8.67% MGRX $0.88 5.97% MGTX $7.73 2.38% MGX $1.80 5.26%
MGYR $17.42 -1.86% MHUA $7.61 0.00% MIDD $153.79 2.08% MIGI $4.50 -2.17%
MIK $0.00 0.00% MILN $48.00 0.94% MIME $0.00 0.00% MIMI $0.38 2.38%
MIND $8.05 -11.93% MINI $0.00 0.00% MIPS $0.00 0.00% MIRA $1.48 -0.67%
MIRM $81.98 8.50% MIRO $0.00 0.00% MIST $2.15 6.44% MITAU $0.00 0.00%
MITK $10.58 3.73% MJCO $0.00 0.00% MKD $0.00 0.00% MKDW $0.17 4.72%
MKSI $183.22 3.99% MKTG $0.00 0.00% MKTW $14.86 -2.72% MKTX $173.71 -3.62%
MKUL $0.00 0.00% MKZR $4.47 -3.35% MLAB $87.89 0.73% MLAC $10.43 0.19%
MLACU $10.62 0.00% MLAI $0.00 0.00% MLAIU $0.00 0.00% MLAIW $0.00 0.00%
MLCI $8.33 0.66% MLCO $7.00 -6.91% MLEC $3.99 -7.21% MLGO $5.47 3.99%
MLKN $18.68 1.58% MLNT $0.00 0.00% MLNX $0.00 0.00% MLTX $11.29 0.89%
MLVF $0.00 0.00% MLVFD $0.00 0.00% MLYS $35.35 -0.87% MMAC $0.00 0.00%
MMAT $0.00 0.00% MMDM $0.00 0.00% MMLP $2.92 6.96% MMSI $91.65 2.49%
MMTX $9.91 0.00% MMUS $0.00 0.00% MMV $0.00 0.00% MMYT $83.19 1.28%
MNDO $1.22 3.39% MNDR $1.03 3.00% MNDT $0.00 0.00% MNDY $149.95 5.03%
MNGA $0.00 0.00% MNKD $5.85 4.09% MNMD $14.03 3.31% MNOV $1.40 1.45%
MNPR $65.01 5.31% MNRO $19.70 1.39% MNSB $19.79 -0.38% MNSBP $24.75 0.00%
MNST $76.15 0.63% MNTA $0.00 0.00% MNTG $0.00 0.00% MNTK $1.53 -7.27%
MNTS $13.90 57.60% MNTV $0.00 0.00% MNTX $0.00 0.00% MNY $1.25 -0.79%
MOB $7.32 4.65% MOBI $0.00 0.00% MOBL $0.00 0.00% MOBQ $0.00 0.00%
MOBQW $0.00 0.00% MOBV $0.00 0.00% MOBX $0.24 -25.57% MODD $0.44 14.25%
MODV $0.00 0.00% MOFG $39.31 0.33% MOLG $0.00 0.00% MOLX $0.00 0.00%
MOLXA $0.00 0.00% MOMO $6.62 -3.64% MONCU $0.00 0.00% MOND $0.00 0.00%
MONDW $0.00 0.00% MONT $0.00 0.00% MOR $0.00 0.00% MORF $0.00 0.00%
MORN $213.76 -0.12% MOTNU $0.00 0.00% MOTS $0.00 0.00% MOVE $7.50 -9.31%
MOXC $0.00 0.00% MPAA $12.38 -1.35% MPB $30.68 -1.67% MPLT $16.06 -6.74%
MPRA $0.00 0.00% MPRAU $0.00 0.00% MPRAW $0.00 0.00% MPVD $0.00 0.00%
MPWR $959.08 0.42% MQ $4.85 -1.22% MRAI $0.00 0.00% MRAM $11.98 12.49%
MRBK $17.19 -1.94% MRCC $6.17 -5.08% MRCY $84.80 4.32% MREO $0.42 -12.23%
MRIN $0.00 0.00% MRKR $2.19 22.35% MRLN $0.00 0.00% MRNA $35.89 11.56%
MRNO $1.06 38.85% MRNS $0.00 0.00% MRSN $29.08 0.00% MRTN $12.42 1.80%
MRTX $0.00 0.00% MRUS $90.00 0.00% MRVI $3.86 1.85% MRVL $84.64 -6.20%
MRX $38.77 -2.29% MSAI $0.35 -7.55% MSAIW $0.04 -22.22% MSBF $0.00 0.00%
MSBI $21.41 -0.70% MSDA $0.00 0.00% MSDAU $0.00 0.00% MSDXP $0.00 0.00%
MSEX $50.42 0.44% MSFT $483.47 2.25% MSGM $3.03 -0.33% MSGY $2.70 2.66%
MSON $0.00 0.00% MSPD $0.00 0.00% MSPR $0.20 0.00% MSPR* $0.00 0.00%
MSPRW $0.00 0.00% MSPRZ $0.04 0.00% MSS $0.32 -3.39% MSSA $0.00 0.00%
MSSAR $0.00 0.00% MSSAU $0.00 0.00% MSSAW $0.00 0.00% MSSR $0.00 0.00%
MSTR $161.83 -1.75% MSVB $0.00 0.00% MSW $0.99 -3.96% MTC $2.92 -9.32%
MTCH $32.59 0.40% MTEK $1.34 7.20% MTEKW $0.14 26.04% MTEM $0.00 0.00%
MTEN $1.06 28.41% MTEX $8.00 1.65% MTFB $0.00 0.00% MTLS $6.08 6.85%
MTRX $11.72 -7.21% MTRY $0.00 0.00% MTRYU $0.00 0.00% MTRYW $0.00 0.00%
MTSC $0.00 0.00% MTSI $170.62 -0.08% MTSR $70.50 0.00% MTTR $0.00 0.00%
MTTRW $0.00 0.00% MTTX $0.00 0.00% MTVA $8.77 0.46% MTXX $0.00 0.00%
MTZST $0.00 0.00% MU $339.55 8.78% MUDS $0.00 0.00% MUDSU $0.00 0.00%
MUDSW $0.00 0.00% MULN $0.00 0.00% MURA $2.04 0.00% MURAV $0.00 0.00%
MVBF $25.81 -0.65% MVIR $0.00 0.00% MVIS $0.92 -1.41% MVLA $0.00 0.00%
MVST $3.15 -0.32% MWIV $0.00 0.00% MWRX $0.00 0.00% MWYN $0.90 -0.95%
MXCT $1.51 -2.58% MXIM $0.00 0.00% MXL $18.65 2.87% MXWL $0.00 0.00%
MYFW $25.93 -0.50% MYGN $6.63 7.98% MYL $0.00 0.00% MYNZ $1.26 -0.79%
MYOK $0.00 0.00% MYPS $0.63 -3.71% MYPSW $0.01 72.55% MYRG $235.84 1.41%
MYRX $0.00 0.00% MYSE $2.05 9.63% MYSZ $0.80 2.08% MZOR $0.00 0.00%
MZTI $165.06 1.74% NA $3.33 -6.46% NABI $0.00 0.00% NAFC $0.00 0.00%
NAGE $6.57 1.86% NAII $3.93 6.22% NAKA $0.47 -7.54% NAMM $0.98 -2.00%
NAMS $35.45 5.88% NARI $0.00 0.00% NASB $0.00 0.00% NATH $90.90 -0.33%
NATI $0.00 0.00% NATR $21.59 1.08% NAUH $0.00 0.00% NAUT $2.22 17.46%
NAVG $0.00 0.00% NAVI $12.82 -1.46% NAVN $18.06 8.80% NAYA $0.00 0.00%
NB $6.62 5.25% NBAC $0.00 0.00% NBBK $19.71 -1.20% NBEV $0.00 0.00%
NBIS $96.21 3.64% NBIX $140.62 3.40% NBN $106.75 0.37% NBRV $0.00 0.00%
NBSE $0.00 0.00% NBTB $42.59 0.47% NBTF $0.00 0.00% NBTX $21.48 2.82%
NCAC $0.00 0.00% NCACU $0.00 0.00% NCACW $0.00 0.00% NCEL $2.31 3.59%
NCEW $6.50 -3.06% NCI $1.24 1.64% NCMI $3.77 -6.68% NCNA $3.62 -2.16%
NCNC $0.00 0.00% NCNO $25.31 3.31% NCOM $0.00 0.00% NCPL $0.74 12.20%
NCPLW $0.04 -12.53% NCRA $0.86 2.13% NCSM $38.41 -3.98% NCT $0.23 -3.23%
NCTY $6.72 1.82% NDACU $0.00 0.00% NDAQ $100.40 1.98% NDLS $0.79 6.38%
NDRA $4.56 0.66% NDSN $252.86 2.83% NEBS $0.00 0.00% NEBU $0.00 0.00%
NECB $22.23 -2.37% NEGG $49.15 -11.57% NEO $12.67 4.88% NEOG $7.38 1.65%
NEON $1.90 -0.52% NEOS $0.00 0.00% NEOV $3.56 -3.00% NEPH $5.16 6.17%
NEPT $0.00 0.00% NERV $4.71 13.49% NESR $16.32 1.24% NETD $11.52 0.00%
NEUP $3.97 3.39% NEWA $0.00 0.00% NEWT $11.93 0.42% NEWTL $0.00 0.00%
NEWTZ $25.19 -0.16% NEXI $0.00 0.00% NEXM $4.10 5.40% NEXN $5.90 -3.91%
NEXT $5.02 -6.69% NFBK $11.33 -1.05% NFE $1.22 11.93% NFIN $0.00 0.00%
NFLX $90.73 -0.80% NFSB $0.00 0.00% NGHC $0.00 0.00% NGHCN $0.00 0.00%
NGHCZ $0.00 0.00% NGM $0.00 0.00% NGMS $0.00 0.00% NGNE $19.12 3.74%
NH $0.00 0.00% NHIC $10.37 0.05% NHICU $10.45 0.00% NHICW $0.45 0.00%
NHLD $0.00 0.00% NHTC $3.23 -0.62% NICE $117.22 1.30% NIHD $0.00 0.00%
NIR $0.00 0.00% NIRWW $0.00 0.00% NISN $1.00 2.04% NITE $0.00 0.00%
NITO $1.56 -1.89% NIU $3.27 -1.80% NIVF $0.62 -8.82% NIXX $0.98 -8.41%
NIXXW $0.02 -22.77% NKBP $0.00 0.00% NKGN $0.00 0.00% NKLA $0.00 0.00%
NKSH $32.64 -1.12% NKTR $43.51 -2.16% NKTX $2.06 8.42% NLITU $0.00 0.00%
NLSPW $0.02 0.00% NMAR $0.00 0.00% NMCI $0.00 0.00% NMFC $9.07 -2.79%
NMFCL $0.00 0.00% NMFCZ $25.43 -0.04% NMHI $0.00 0.00% NMIH $39.88 -3.23%
NMP $10.02 0.00% NMRA $2.29 40.06% NMRD $0.00 0.00% NMRK $17.58 0.29%
NMTC $0.90 6.00% NMTR $0.00 0.00% NN $14.74 -5.69% NNAG $0.00 0.00%
NNBR $1.29 -3.73% NNDM $1.65 3.12% NNE $31.36 1.32% NNNN $34.25 0.15%
NNOX $3.03 0.33% NOAC $0.00 0.00% NOACW $0.00 0.00% NODK $13.39 -0.45%
NOEM $10.29 0.00% NOGN $0.00 0.00% NOGNW $0.00 0.00% NOMA $3.65 -2.67%
NOOF $0.00 0.00% NORT $0.00 0.00% NOTV $0.60 4.56% NOVN $0.00 0.00%
NOVT $124.28 11.44% NOVV $0.00 0.00% NPA $0.00 0.00% NPAB $0.00 0.00%
NPABW $0.00 0.00% NPAC $10.28 0.00% NPBCO $0.00 0.00% NPCE $16.80 5.93%
NPSP $0.00 0.00% NPT $5.39 -4.77% NRAC $0.00 0.00% NRACW $0.00 0.00%
NRC $18.90 0.53% NRCI $0.00 0.00% NRDS $13.75 3.07% NRIM $26.95 -0.74%
NRIX $18.49 5.72% NRKM $0.00 0.00% NRSN $0.83 -5.21% NRSNW $0.31 -3.03%
NRXP $2.45 1.66% NSEC $0.00 0.00% NSIT $85.65 -0.19% NSPR $1.81 -6.22%
NSSC $41.10 -0.48% NSTG $0.00 0.00% NSTS $12.88 0.31% NSYS $7.79 5.96%
NTAP $104.31 -0.73% NTBL $0.00 0.00% NTCL $0.55 5.34% NTCT $27.73 2.29%
NTEC $0.00 0.00% NTES $141.55 -2.42% NTGN $0.00 0.00% NTGR $24.01 -1.84%
NTGRV $0.00 0.00% NTHI $9.07 -0.87% NTIC $8.74 0.92% NTLA $10.13 8.11%
NTNX $53.26 5.34% NTRA $254.40 7.15% NTRB $4.53 1.12% NTRBW $1.70 4.94%
NTRI $0.00 0.00% NTRP $3.52 -7.24% NTRP* $0.00 0.00% NTRS $142.62 -0.96%
NTSC $0.00 0.00% NTSK $17.65 2.92% NTSP $0.00 0.00% NTUS $0.00 0.00%
NTWK $3.10 4.38% NTWO $10.45 -0.24% NUAI $3.20 -10.11% NUAN $0.00 0.00%
NUANV $0.00 0.00% NUBIW $0.00 0.00% NUKK $3.40 -13.49% NUKKW $0.13 3.67%
NURO $0.00 0.00% NUROW $0.00 0.00% NUTR $9.00 0.00% NUTX $178.09 6.23%
NUVA $0.00 0.00% NUVL $106.82 9.07% NUWE $2.01 3.08% NVAC $0.00 0.00%
NVACR $0.00 0.00% NVACU $0.00 0.00% NVACW $0.00 0.00% NVAX $7.62 5.10%
NVCN $0.00 0.00% NVCR $14.41 4.65% NVCT $8.79 3.05% NVDA $189.11 0.53%
NVEC $64.95 3.67% NVEE $0.00 0.00% NVEI $0.00 0.00% NVIV $0.00 0.00%
NVLN $0.00 0.00% NVMI $379.00 -1.01% NVNI $2.89 2.48% NVNO $0.36 -2.57%
NVOS $0.00 0.00% NVSL $0.00 0.00% NVTR $0.00 0.00% NVTS $10.31 13.92%
NVVE $3.51 52.61% NVX $1.39 8.59% NVZST $0.00 0.00% NWBI $12.08 -0.41%
NWE $67.14 3.85% NWFL $27.78 -1.63% NWL $3.96 6.17% NWLI $0.00 0.00%
NWPX $63.29 -0.97% NWS $30.15 0.84% NWSA $26.41 0.84% NWTG $1.68 5.66%
NXEO $0.00 0.00% NXEOU $0.00 0.00% NXGL $1.72 -2.82% NXGLW $0.22 0.00%
NXGN $0.00 0.00% NXL $0.75 17.19% NXPI $239.34 6.91% NXPL $0.62 7.86%
NXST $205.81 -2.07% NXT $88.81 -0.88% NXTC $13.98 2.79% NXTDW $0.00 0.00%
NXTP $0.00 0.00% NXTT $0.00 0.00% NXU $0.00 0.00% NXXT $1.14 -8.06%
NYAX $52.91 -0.45% NYMX $0.00 0.00% NYNY $0.00 0.00% NYX $0.00 0.00%
NYXH $5.01 6.60% OABC $0.00 0.00% OABI $1.90 2.70% OABIV $0.00 0.00%
OACC $10.64 0.41% OAKU $12.10 -0.82% OASM* $0.00 0.00% OBA $10.08 0.00%
OBAF $0.00 0.00% OBAS $0.00 0.00% OBCI $0.00 0.00% OBIO $4.79 12.97%
OBSV $0.00 0.00% OBT $28.75 -0.90% OCC $4.27 -4.04% OCCI $4.93 0.20%
OCDX $0.00 0.00% OCEA $0.00 0.00% OCEAW $0.00 0.00% OCFC $17.26 -2.49%
OCG $0.02 -37.83% OCGN $1.59 9.66% OCS $20.97 6.18% OCSI $0.00 0.00%
OCSL $12.51 -3.10% OCSLL $0.00 0.00% OCUL $11.50 -0.43% OCX $0.00 0.00%
OCZ $0.00 0.00% ODD $38.00 -1.48% ODDS $28.82 -2.49% ODFL $165.72 1.22%
ODP $28.00 0.00% ODT $0.00 0.00% ODYS $3.58 16.99% OEG $0.00 0.00%
OESX $16.75 -2.07% OFAL $0.50 -20.66% OFED $0.00 0.00% OFIX $15.73 2.61%
OFLX $30.26 0.87% OFS $4.94 2.07% OFSSG $0.00 0.00% OFSSH $23.94 0.00%
OGI $1.68 -0.59% OHAA $0.00 0.00% OHAAU $0.00 0.00% OHAAW $0.00 0.00%
OHAI $0.00 0.00% OHGI $0.00 0.00% OHPAU $0.00 0.00% OIG $0.00 0.00%
OIIM $0.00 0.00% OILU $0.00 0.00% OKTA $93.84 6.99% OKUR $2.82 -1.74%
OLB $0.62 -6.88% OLBK $0.00 0.00% OLD $0.00 0.00% OLED $123.66 0.37%
OLLI $113.10 -3.30% OLMA $27.07 7.85% OLPX $1.65 29.92% OM $4.34 14.21%
OMAB $112.19 2.69% OMCC $5.18 0.00% OMCL $47.45 1.11% OMDA $16.57 10.39%
OMEG $0.00 0.00% OMER $14.09 -8.51% OMEX $2.24 2.28% OMGA $0.00 0.00%
OMH $0.83 2.47% OMIC $0.00 0.00% OMNT $0.00 0.00% OMPI $0.00 0.00%
OMSE $4.70 -1.05% ON $61.89 5.45% ONB $23.04 0.61% ONC $333.87 4.24%
ONCE $0.00 0.00% ONCH $10.23 0.10% ONCO $1.82 9.64% ONCR $0.00 0.00%
ONCS $0.00 0.00% ONCT $0.00 0.00% ONCY $0.96 -0.46% ONDS $12.18 -2.79%
ONEG $2.32 28.89% ONEM $0.00 0.00% ONEW $12.59 13.02% ONFO $0.79 3.33%
ONMD $1.17 -3.31% ONMDW $0.11 19.42% ONSM $0.00 0.00% ONXX $0.00 0.00%
ONYX $0.00 0.00% ONYXU $0.00 0.00% ONYXW $0.00 0.00% OPAL $2.15 -5.70%
OPALW $0.00 0.00% OPAY $0.00 0.00% OPB $0.00 0.00% OPBK $14.01 -2.03%
OPCH $32.34 0.50% OPEN $6.12 -3.16% OPEN* $0.00 0.00% OPGN $0.00 0.00%
OPGNW $0.00 0.00% OPHC $0.00 0.00% OPI $0.00 0.00% OPINI $0.00 0.00%
OPINL $0.00 0.00% OPK $1.36 6.25% OPLK $0.00 0.00% OPNT $0.00 0.00%
OPOF $0.00 0.00% OPRA $14.44 -0.69% OPRT $5.28 0.76% OPRX $13.85 5.16%
OPTC $0.00 0.00% OPTN $0.00 0.00% OPTR $0.00 0.00% OPTX $2.95 -2.96%
OPXS $13.31 0.68% ORBC $0.00 0.00% ORBS $1.75 -11.17% ORBT $0.00 0.00%
ORG $0.00 0.00% ORGN $0.23 -6.48% ORGO $4.30 -2.49% ORGS $0.00 0.00%
ORIC $8.68 6.50% ORIO $1.06 1.92% ORIQ $10.11 0.00% ORIS $1.20 -12.41%
ORIT $0.00 0.00% ORKA $27.81 3.46% ORKT $0.78 3.68% ORLY $90.85 0.30%
ORMP $3.27 10.47% ORRF $35.36 -0.48% ORTX $0.00 0.00% ORTXW $0.00 0.00%
OS $23.58 28.22% OSA $0.00 0.00% OSBC $19.74 -1.40% OSBCP $0.00 0.00%
OSIR $0.00 0.00% OSIS $274.69 1.22% OSM $0.00 0.00% OSN $0.00 0.00%
OSPN $13.17 3.21% OSRH $0.63 6.81% OSS $7.87 14.06% OST $1.69 0.00%
OSTRU $0.00 0.00% OSUR $2.51 1.62% OSW $21.83 0.74% OTEL $0.00 0.00%
OTEX $32.22 0.12% OTG $0.00 0.00% OTGA $10.05 0.50% OTIC $0.00 0.00%
OTIV $0.00 0.00% OTLK $0.59 8.74% OTLKW $0.00 0.00% OTLY $11.58 -2.53%
OTMO $0.00 0.00% OTRK $0.00 0.00% OTTR $81.35 0.01% OTTW $0.00 0.00%
OUST $25.70 3.63% OVBC $40.40 2.20% OVID $1.78 7.23% OVLY $29.78 -2.14%
OWLS $6.29 -5.84% OXBR $1.33 -3.35% OXFD $0.00 0.00% OXLC $14.74 -2.71%
OXLCL $24.20 -0.04% OXLCZ $24.44 -0.16% OXSQ $1.78 -2.73% OXSQG $24.34 0.74%
OYOG $0.00 0.00% OYSE $10.10 -0.10% OYST $0.00 0.00% OZK $46.96 -0.28%
PAA $18.01 -1.53% PAAC $0.00 0.00% PACB $2.13 7.58% PACH $10.07 0.00%
PACQ $0.00 0.00% PACQU $0.00 0.00% PACT $0.00 0.00% PACW $0.00 0.00%
PACX $0.00 0.00% PACXW $0.00 0.00% PAE $0.00 0.00% PAFO $0.00 0.00%
PAGP $19.20 -1.59% PAHC $39.43 2.76% PAL $10.08 2.33% PALI $2.02 -3.81%
PALT $0.00 0.00% PAMT $0.00 0.00% PAMT* $0.00 0.00% PANA $0.00 0.00%
PANL $6.90 3.76% PANW $193.90 6.47% PAQC $0.00 0.00% PAQCW $0.00 0.00%
PARA $0.00 0.00% PARAA $0.00 0.00% PARK $14.16 -7.15% PASG $18.04 11.98%
PASW $0.46 -9.58% PATI $0.00 0.00% PATK $113.00 1.79% PAVM $7.38 0.41%
PAVMU $0.00 0.00% PAVS $2.18 -0.46% PAX $17.40 4.07% PAYA $0.00 0.00%
PAYO $5.44 -0.18% PAYS $4.90 -2.97% PAYX $111.63 1.96% PBBI $0.00 0.00%
PBBK $19.81 0.00% PBCT $0.00 0.00% PBFS $13.18 -2.01% PBHC $14.25 0.71%
PBIP $0.00 0.00% PBLA $0.00 0.00% PBM $0.79 8.89% PBPB $0.00 0.00%
PBYI $6.09 2.53% PC $9.40 0.00% PCAP $10.18 0.20% PCAR $115.30 2.11%
PCB $21.53 -1.91% PCCTU $0.00 0.00% PCH $40.00 -2.08% PCMI $0.00 0.00%
PCOM $0.00 0.00% PCRX $26.00 3.59% PCSA $3.44 6.35% PCSB $0.00 0.00%
PCSC $13.25 1.92% PCT $9.02 -2.28% PCTI $0.00 0.00% PCTY $153.23 2.02%
PCVX $46.06 0.07% PCX $0.00 0.00% PCXCU $0.00 0.00% PCXCW $0.00 0.00%
PCYC $0.00 0.00% PCYO $10.66 -1.48% PDBC $13.41 -0.89% PDCE $0.00 0.00%
PDCO $0.00 0.00% PDD $120.97 1.55% PDEX $40.04 3.41% PDFS $32.05 3.49%
PDLB $16.10 -0.06% PDLI $0.00 0.00% PDLIV $0.00 0.00% PDSB $0.95 11.68%
PDYN $0.00 0.00% PEAR $0.00 0.00% PEARW $0.00 0.00% PEBK $35.43 -1.31%
PEBO $30.75 0.20% PECKW $0.00 0.00% PECO $35.20 0.72% PEER $0.00 0.00%
PEET $0.00 0.00% PEGA $60.86 3.66% PEGI $0.00 0.00% PEGIV $0.00 0.00%
PEGR $0.00 0.00% PEGRU $0.00 0.00% PEGRW $0.00 0.00% PELI $10.23 0.47%
PENG $18.58 -11.82% PENN $13.82 -8.72% PENX $0.00 0.00% PEOP $0.00 0.00%
PEP $137.01 -2.08% PEPG $7.15 7.20% PEPL $0.00 0.00% PEPLW $0.00 0.00%
PERI $9.39 -2.29% PESI $13.93 5.77% PET $0.00 0.00% PETQ $0.00 0.00%
PETS $3.37 2.43% PETV $0.00 0.00% PETVW $0.00 0.00% PETWW $0.00 0.00%
PETX $0.00 0.00% PETZ $0.99 4.21% PEV $0.00 0.00% PFAI $2.62 22.43%
PFBC $94.93 -1.23% PFBI $0.00 0.00% PFC $0.00 0.00% PFG $90.88 0.41%
PFIE $0.00 0.00% PFIN $0.00 0.00% PFIS $47.82 -1.93% PFLT $0.00 0.00%
PFPT $0.00 0.00% PFSA $0.10 15.45% PFSW $0.00 0.00% PFTA $0.00 0.00%
PFTAW $0.00 0.00% PFX $43.73 -2.82% PFXNL $0.00 0.00% PFXNZ $23.65 -0.34%
PGAC $10.40 0.39% PGC $28.25 -0.70% PGEN $4.85 16.03% PGLC $0.00 0.00%
PGNX $0.00 0.00% PGNY $26.80 0.53% PGRX $0.00 0.00% PGY $24.27 0.04%
PHAR $17.18 2.20% PHAS $0.00 0.00% PHAT $18.08 14.21% PHCF $0.00 0.00%
PHICU $0.00 0.00% PHII $0.00 0.00% PHIIK $0.00 0.00% PHIO $1.21 3.42%
PHLT $0.00 0.00% PHOE $15.02 -10.65% PHUN $2.01 2.55% PHVS $25.04 0.64%
PHXM $0.00 0.00% PI $195.82 10.77% PIII $3.48 -10.41% PIK $0.00 0.00%
PINC $28.26 0.00% PITA $0.00 0.00% PIXY $0.00 0.00% PKBK $24.80 0.00%
PKBO $0.00 0.00% PKOH $21.11 -0.42% PKT $0.00 0.00% PLAB $34.86 4.43%
PLAO $0.00 0.00% PLAY $16.44 -2.61% PLBC $44.25 -0.14% PLBL $10.81 0.00%
PLBY $1.84 2.79% PLCE $4.79 12.71% PLFE $0.00 0.00% PLL $0.00 0.00%
PLMJ $0.00 0.00% PLMK $10.43 -0.38% PLMR $129.34 -4.95% PLMT $0.00 0.00%
PLPC $232.05 2.95% PLRX $1.35 5.06% PLRZ $12.38 -2.17% PLSE $15.20 4.11%
PLTK $3.70 -8.87% PLTN $0.00 0.00% PLTR $181.68 4.39% PLTS $17.50 0.00%
PLTX $0.00 0.00% PLUG $2.28 -3.80% PLUR $2.98 0.68% PLUS $86.31 -0.22%
PLUT $3.19 -3.63% PLXP $0.00 0.00% PLXS $155.07 0.92% PLXT $0.00 0.00%
PLYA $0.00 0.00% PMAX $1.77 -7.59% PMBC $0.00 0.00% PMCB $0.83 8.92%
PMD $0.00 0.00% PME $0.00 0.00% PMEC $0.99 -0.97% PMFG $0.00 0.00%
PMGM $0.00 0.00% PMGMU $0.00 0.00% PMGMW $0.00 0.00% PMN $8.26 11.64%
PMNT $0.00 0.00% PMTR $10.31 0.49% PMTS $13.77 -1.92% PMVP $1.23 1.23%
PN $0.72 -1.36% PNAC $0.00 0.00% PNACU $0.00 0.00% PNBK $1.56 -3.11%
PNFP $95.41 0.00% PNNT $0.00 0.00% PNNW $0.00 0.00% PNRG $165.27 -4.30%
PNRL $0.00 0.00% PNTG $28.90 1.76% PNTR $0.00 0.00% POCI $4.21 -0.47%
POCT $0.00 0.00% PODC $2.59 7.02% PODD $299.17 5.52% POET $7.45 0.27%
POLA $1.82 -1.62% POLE $10.54 0.05% PONOU $0.00 0.00% POOL $237.01 0.32%
POPE $0.00 0.00% POSH $0.00 0.00% POW $0.00 0.00% POWI $40.44 7.21%
POWL $355.85 -1.53% POWRW $0.00 0.00% POWW $1.80 2.27% POWWP $23.86 0.16%
PPBI $0.00 0.00% PPBT $0.70 1.11% PPC $37.14 -6.45% PPCB $0.51 -5.70%
PPD $0.00 0.00% PPH $106.10 2.95% PPHI $0.00 0.00% PPIH $31.35 -2.55%
PPSI $4.82 -1.63% PPTA $29.08 10.07% PPYA $0.00 0.00% PPYAU $0.00 0.00%
PPYAW $0.00 0.00% PRAA $16.89 -4.47% PRAH $0.00 0.00% PRAX $292.63 5.67%
PRCH $9.20 -3.26% PRCP $0.00 0.00% PRCT $33.92 2.42% PRDO $31.47 0.96%
PRDS $0.00 0.00% PRE $16.49 4.04% PRFT $0.00 0.00% PRFX $0.73 7.29%
PRGS $42.85 5.31% PRGX $0.00 0.00% PRHI $0.70 -0.54% PRIM $0.00 0.00%
PRKR $0.00 0.00% PRLD $2.83 15.98% PRLH $0.00 0.00% PRLHU $0.00 0.00%
PRLHW $0.00 0.00% PRLS $0.00 0.00% PRME $4.04 13.17% PRNB $0.00 0.00%
PROC $0.00 0.00% PROF $8.21 5.66% PROK $2.42 13.08% PROP $1.71 -7.07%
PROV $16.15 0.09% PRPH $0.36 0.00% PRPL $0.70 -0.79% PRPLW $0.00 0.00%
PRPO $23.27 -1.98% PRQR $2.16 5.88% PRSN $0.00 0.00% PRSO $0.94 -0.77%
PRST $0.00 0.00% PRST* $0.00 0.00% PRSTW $0.00 0.00% PRTA $9.13 0.33%
PRTH $5.51 -0.54% PRTK $0.00 0.00% PRTS $0.51 -7.10% PRVA $24.20 0.25%
PRVB $0.00 0.00% PRVL $0.00 0.00% PRWT $0.00 0.00% PRXI $0.00 0.00%
PRZO $1.20 -4.00% PS $0.00 0.00% PSDO $0.00 0.00% PSEC $2.71 -0.73%
PSET $77.49 0.62% PSHG $2.11 -4.52% PSIG $4.40 -2.65% PSIX $64.05 -6.52%
PSKY $12.37 -4.70% PSMI $0.00 0.00% PSMT $127.62 0.36% PSNL $9.35 16.58%
PSNY $21.35 -0.05% PSOF $0.00 0.00% PSSI $0.00 0.00% PSTR $29.13 -0.01%
PSTV $0.61 8.36% PSTX $0.00 0.00% PTC $174.57 0.84% PTCT $77.24 0.63%
PTE $0.00 0.00% PTEK $0.00 0.00% PTEN $6.61 -2.65% PTGX $82.34 -2.19%
PTHL $0.47 -2.49% PTIX $0.74 0.00% PTIXW $0.01 0.00% PTLA $0.00 0.00%
PTLE $0.11 -1.63% PTLO $4.50 -4.66% PTNM $10.39 0.00% PTNR $0.00 0.00%
PTOC $0.00 0.00% PTOCU $0.00 0.00% PTOCW $0.00 0.00% PTON $6.60 6.11%
PTPI $0.00 0.00% PTRA $0.00 0.00% PTRAW $0.00 0.00% PTRN $13.96 9.58%
PTRS $0.00 0.00% PTRY $0.00 0.00% PTSX $0.00 0.00% PTVCA $0.00 0.00%
PTVCB $0.00 0.00% PTX $0.00 0.00% PUBM $8.67 -1.03% PULM $2.30 1.32%
PURE $0.00 0.00% PURR $3.76 9.30% PVAL $0.00 0.00% PVBC $13.50 0.00%
PVFC $0.00 0.00% PVLA $0.00 0.00% PVSW $0.00 0.00% PWAV $0.00 0.00%
PWOD $0.00 0.00% PWP $18.65 1.25% PWRD $98.24 -1.38% PXLW $6.59 0.76%
PXMD $0.00 0.00% PXS $2.94 5.38% PXUS $0.00 0.00% PY $52.55 -0.23%
PYPD $4.77 6.71% PYPL $58.51 -1.32% PYR $0.00 0.00% PYXS $1.42 17.36%
PZZA $37.55 -5.82% QADA $0.00 0.00% QADB $0.00 0.00% QAT $19.41 1.12%
QBAK $0.00 0.00% QCLS $4.47 -1.54% QCOM $180.19 2.20% QCRH $82.52 -1.53%
QDEL $33.37 11.01% QDRO $0.00 0.00% QDROU $0.00 0.00% QELL $0.00 0.00%
QELLU $0.00 0.00% QELLW $0.00 0.00% QETA $11.36 0.00% QFIN $18.42 -5.34%
QIPT $3.57 0.56% QIWI $0.00 0.00% QLC $0.00 0.00% QLTY $0.00 0.00%
QLYS $131.86 0.64% QMCO $7.45 -2.87% QMMM $119.40 0.00% QNCX $2.91 1.75%
QNRX $13.75 -2.14% QNST $15.19 4.26% QNTM $7.60 5.12% QOMO $0.00 0.00%
QPACU $0.00 0.00% QQC $0.00 0.00% QQMG $43.02 0.97% QQQJ $38.72 2.24%
QQQM $256.93 0.98% QQQX $28.49 0.00% QRHC $2.05 7.89% QRTAV $0.00 0.00%
QRTBV $0.00 0.00% QRVO $81.49 -6.40% QS $10.91 -3.71% QSEA $10.25 0.00%
QSFT $0.00 0.00% QSI $1.26 0.00% QTEK $0.00 0.00% QTEKW $0.00 0.00%
QTETU $0.00 0.00% QTI $0.00 0.00% QTNA $0.00 0.00% QTNT $0.00 0.00%
QTRH $0.00 0.00% QTRX $6.63 3.11% QTT $0.00 0.00% QTTB $3.33 -1.19%
QUBT $11.65 -2.59% QUIK $7.37 9.02% QUMS $10.00 -0.20% QUMU $0.00 0.00%
QUNR $0.00 0.00% QURE $23.08 1.99% QVCGA $8.15 -16.32% QVCGB $0.00 0.00%
QYLG $27.62 0.80% RAACU $0.00 0.00% RAAQ $10.22 -0.01% RACB $0.00 0.00%
RACY $0.00 0.00% RACYU $0.00 0.00% RACYW $0.00 0.00% RADA $0.00 0.00%
RADI $0.00 0.00% RAIL $10.79 -1.28% RAIN $3.83 -3.28% RAM $0.00 0.00%
RAMMU $0.00 0.00% RAMMW $0.00 0.00% RAND $11.55 2.76% RANG $10.42 -0.19%
RANI $1.39 2.21% RAPP $30.12 9.45% RAPT $32.42 8.72% RARE $24.20 4.72%
RARX $0.00 0.00% RAVE $3.14 -0.63% RAVN $0.00 0.00% RAY $2.15 0.00%
RAYA $3.83 -0.04% RBB $20.61 -1.62% RBBN $2.84 -1.05% RBC $0.00 0.00%
RBCAA $67.98 -0.96% RBCN $0.00 0.00% RBIO $0.00 0.00% RBKB $11.77 -2.00%
RBNC $0.00 0.00% RBNE $3.46 -2.54% RBZ $0.00 0.00% RCAC $0.00 0.00%
RCACU $0.00 0.00% RCACW $0.00 0.00% RCAT $10.45 -4.13% RCEL $3.29 -5.19%
RCHG $0.00 0.00% RCHGU $0.00 0.00% RCHGW $0.00 0.00% RCKB $0.00 0.00%
RCKT $3.89 9.58% RCKY $29.02 0.35% RCM $0.00 0.00% RCMT $20.05 0.05%
RCON $1.64 5.81% RCT $1.34 -0.74% RDA $0.00 0.00% RDAC $8.35 -10.22%
RDAG $10.16 0.20% RDBX $0.00 0.00% RDCM $13.00 0.00% RDFN $0.00 0.00%
RDGT $2.83 1.43% RDHL $1.22 -12.86% RDI $1.09 0.93% RDIB $11.41 -0.61%
RDNT $77.41 4.37% RDNW $5.93 -1.00% RDUS $0.00 0.00% RDVT $53.35 0.09%
RDWR $24.40 0.91% RDZN $2.29 -3.78% RDZNW $0.32 23.17% REAL $16.45 4.98%
REAX $3.85 2.94% REBN $1.69 -6.11% RECT $1.72 -4.97% REE $0.78 7.61%
REEAW $0.00 0.00% REED $0.00 0.00% REFI $11.98 -3.39% REFR $1.29 -2.27%
REG $69.99 2.07% REGI $0.00 0.00% REGN $812.27 6.43% REKR $1.60 3.90%
RELI $0.57 1.29% RELIW $0.01 -20.47% RELL $11.68 5.13% RELV $0.00 0.00%
RELY $13.62 3.89% RENB $0.00 0.00% RENE $0.00 0.00% RENEU $0.00 0.00%
RENO $0.00 0.00% RENT $8.03 -1.29% RENX $0.25 0.00% RENX $0.21 6.35%
REPHV $0.00 0.00% REPL $8.92 5.94% RESN $0.00 0.00% RETA $0.00 0.00%
RETO $1.92 -2.54% REUN $0.00 0.00% REVB $0.91 8.50% REVE $0.00 0.00%
REVEW $0.00 0.00% REVH $0.00 0.00% REVHU $0.00 0.00% REVHW $0.00 0.00%
REYN $23.04 1.86% RFAC $0.00 0.00% RFACR $0.00 0.00% RFACW $0.00 0.00%
RFAI $10.78 0.56% RFAP $0.00 0.00% RFDI $81.19 -1.19% RFEM $81.42 0.41%
RFEU $75.93 0.14% RFIL $6.01 5.25% RFMD $0.00 0.00% RGC $52.88 95.56%
RGCO $20.84 -1.40% RGDX $0.00 0.00% RGEN $169.05 -0.23% RGF $0.00 0.00%
RGLD $242.72 5.85% RGLS $0.00 0.00% RGNX $15.24 13.73% RGP $5.27 1.54%
RGS $25.20 -1.95% RGTI $25.21 0.80% RHDM $0.00 0.00% RHLD $0.00 0.00%
RIBB $10.49 0.82% RIBT $0.00 0.00% RIBX $0.00 0.00% RICK $24.07 1.30%
RIDE $0.00 0.00% RIDEW $0.00 0.00% RIGL $47.03 14.18% RILY $6.12 13.75%
RILYG $20.92 1.06% RILYT $15.21 5.70% RIME $1.22 19.61% RIME* $0.00 0.00%
RIOT $15.27 3.25% RITR $1.19 -3.25% RITT $0.00 0.00% RIVE $0.00 0.00%
RIVN $20.06 2.40% RIVR $0.00 0.00% RJET $19.31 -5.71% RKDA $2.41 10.55%
RKLB $84.08 7.60% RLAY $8.18 4.07% RLMD $4.32 2.13% RLYB $0.72 5.38%
RMBI $13.76 -2.13% RMBS $91.65 -6.00% RMCF $1.96 1.55% RMCO $3.78 18.87%
RMGB $0.00 0.00% RMGBW $0.00 0.00% RMNI $3.85 0.26% RMNIU $0.00 0.00%
RMR $16.08 4.82% RMSG $1.44 2.13% RMTI $0.95 -3.69% RNA $72.37 0.42%
RNAC $7.76 12.30% RNAZ $7.47 2.19% RNBW $0.00 0.00% RNDB $0.00 0.00%
RNER $0.00 0.00% RNERW $0.00 0.00% RNET $0.00 0.00% RNGT $9.94 0.00%
RNIN $27.78 -0.64% RNOW $0.00 0.00% RNST $0.00 0.00% RNTX $1.23 -2.38%
RNVA $0.00 0.00% RNW $5.38 -6.60% RNWK $0.00 0.00% RNXT $1.01 6.32%
ROAD $110.45 -2.89% ROCAR $0.00 0.00% ROCC $0.00 0.00% ROCCU $0.00 0.00%
ROCH $0.00 0.00% ROCK $48.56 -4.60% ROCL $0.00 0.00% ROCLU $0.00 0.00%
ROCLW $0.00 0.00% ROCM $0.00 0.00% ROI $0.00 0.00% ROIC $0.00 0.00%
ROICU $0.00 0.00% ROIQ $0.00 0.00% ROIQU $0.00 0.00% ROIV $21.98 3.19%
ROKU $110.30 -3.82% ROMA $1.30 -19.75% ROOT $75.24 6.48% ROP $437.60 1.38%
ROSE $0.00 0.00% ROSEU $0.00 0.00% ROSEW $0.00 0.00% ROST $186.99 0.17%
ROVR $0.00 0.00% ROVRW $0.00 0.00% ROYL $0.00 0.00% RP $0.00 0.00%
RPAY $3.77 3.01% RPD $14.61 3.99% RPGL $0.52 -14.39% RPID $3.34 9.15%
RPTX $2.56 -0.39% RPXC $0.00 0.00% RR $3.42 -9.76% RRBI $71.38 -1.42%
RRGB $4.09 -0.24% RRI $0.00 0.00% RRR $61.27 -0.97% RSSS $2.80 -3.45%
RSVR $7.35 -1.34% RSVRW $0.29 4.93% RTAC $11.00 1.34% RTC $0.00 0.00%
RTK $0.00 0.00% RTL $0.00 0.00% RTLR $0.00 0.00% RTLX $0.00 0.00%
RUBI $0.96 -3.81% RUBY $0.00 0.00% RUE $0.00 0.00% RUM $6.61 3.12%
RUM* $0.00 0.00% RUN $17.36 -5.24% RUSHA $56.26 0.90% RUSHB $55.72 -0.11%
RUTH $0.00 0.00% RVAC $0.00 0.00% RVACW $0.00 0.00% RVEN $0.00 0.00%
RVLP $0.00 0.00% RVLT $0.00 0.00% RVMD $102.71 31.12% RVNC $0.00 0.00%
RVPH $0.35 4.40% RVSB $5.02 -1.76% RVSN $0.41 23.36% RVSNW $0.07 -11.82%
RVYL $5.53 12.40% RWAY $9.12 -1.08% RWODR $0.00 0.00% RXDX $0.00 0.00%
RXRA $0.00 0.00% RXRX $4.86 11.21% RXST $9.62 -8.03% RXT $1.00 0.00%
RYAAY $71.49 -3.16% RYET $1.19 -1.25% RYM $20.70 -11.27% RYM* $0.00 0.00%
RYOJ $2.62 -7.75% RYTM $101.59 -0.27% RYZB $0.00 0.00% RZLT $2.35 19.59%
RZLV $3.25 1.88% SABA* $0.00 0.00% SABR $1.37 -1.44% SABS $3.97 6.15%
SABSW $0.04 25.48% SAEX $0.00 0.00% SAFM $0.00 0.00% SAFT $76.45 1.23%
SAFX $0.20 -21.64% SAGA $0.00 0.00% SAGAR $0.00 0.00% SAGAU $0.00 0.00%
SAGE $0.00 0.00% SAGT $1.92 0.00% SAIA $357.68 1.32% SAIC $106.84 -0.35%
SAIH $9.70 -0.10% SAIHW $0.03 0.00% SAII $0.00 0.00% SAIL $20.13 4.52%
SAL $0.00 0.00% SALM $0.00 0.00% SAMA $0.00 0.00% SAMAW $0.00 0.00%
SAMG $15.59 -0.51% SANA $4.73 16.50% SANB $0.00 0.00% SANBU $0.00 0.00%
SANBW $0.00 0.00% SANG $4.95 -0.40% SANM $153.40 0.06% SANW $0.00 0.00%
SAPE $0.00 0.00% SARK $28.57 0.34% SASR $0.00 0.00% SATC $0.00 0.00%
SATL $2.40 4.80% SATS $112.16 1.35% SATSV $0.00 0.00% SAUC $0.00 0.00%
SAVA $2.18 3.81% SAVB $0.00 0.00% SBAC $181.42 -4.55% SBBP $0.00 0.00%
SBBX $0.00 0.00% SBC $4.43 -1.56% SBCF $32.36 -0.52% SBEA $0.00 0.00%
SBEAW $0.00 0.00% SBET $10.14 -1.27% SBFG $20.92 -5.47% SBFM $1.41 7.63%
SBFMW $0.19 10.08% SBGI $14.63 -4.07% SBIBN $0.00 0.00% SBIG $0.00 0.00%
SBLK $20.51 4.86% SBLKL $0.00 0.00% SBLX $3.09 8.42% SBNY $0.00 0.00%
SBRA $19.69 3.20% SBSA $0.00 0.00% SBSI $0.00 0.00% SBT $0.00 0.00%
SBUX $86.69 0.15% SCAC $0.00 0.00% SCACU $0.00 0.00% SCAQ $0.00 0.00%
SCAQW $0.00 0.00% SCCI $0.00 0.00% SCHL $32.25 6.09% SCHS $0.00 0.00%
SCIL $0.00 0.00% SCKT $1.03 0.98% SCLEU $0.00 0.00% SCLX $13.35 0.68%
SCLXW $0.18 33.33% SCMA $0.00 0.00% SCMAU $0.00 0.00% SCMAW $0.00 0.00%
SCMFO $0.00 0.00% SCMR $0.00 0.00% SCNI $0.80 6.54% SCNX $0.00 0.00%
SCOA $0.00 0.00% SCOAW $0.00 0.00% SCON $0.00 0.00% SCOR $7.12 9.37%
SCPH $0.00 0.00% SCPL $0.00 0.00% SCPS $0.00 0.00% SCPX $0.00 0.00%
SCRM $0.00 0.00% SCRMU $0.00 0.00% SCRMW $0.00 0.00% SCSC $39.59 0.48%
SCTL $0.00 0.00% SCVL $17.92 1.64% SCWO $2.45 -2.00% SCWX $0.00 0.00%
SCYX $0.64 0.63% SDA $2.10 0.00% SDBT $0.00 0.00% SDC $0.00 0.00%
SDG $85.19 -0.34% SDGR $18.77 1.46% SDHI $10.24 -0.10% SDIG $0.00 0.00%
SDIX $0.00 0.00% SDM $1.85 0.00% SDOT $2.12 19.77% SDST $3.73 4.48%
SDZST $0.00 0.00% SEAC $0.00 0.00% SEAT $7.12 -4.81% SECO $0.00 0.00%
SEDG $30.52 -2.37% SEED $1.12 -5.08% SEEL $0.00 0.00% SEER $1.89 2.72%
SEGG $0.61 -6.64% SEIC $87.51 0.64% SELF $5.05 -0.59% SELX $0.83 0.27%
SENEA $111.81 1.27% SENEB $109.80 0.22% SENS $6.59 8.57% SEPA $0.00 0.00%
SEPN $26.41 -1.42% SERA $3.30 7.84% SERV $13.47 6.23% SEV $4.59 1.32%
SEVN $8.60 -3.59% SEZL $75.77 9.32% SFBC $43.11 -1.08% SFD $21.71 0.05%
SFE $0.00 0.00% SFHG $0.78 -0.18% SFIX $5.15 6.19% SFLY $0.00 0.00%
SFM $74.73 -6.52% SFNC $18.99 -0.58% SFR $0.00 0.00% SFST $52.21 -1.48%
SFT $0.00 0.00% SFWL $0.99 3.66% SGA $10.72 -5.88% SGBX $1.93 -5.85%
SGBXV $0.00 0.00% SGC $9.46 -2.77% SGD* $0.00 0.00% SGEN $0.00 0.00%
SGHL $0.00 0.00% SGHLU $0.00 0.00% SGHT $7.44 -3.50% SGII $0.00 0.00%
SGIIU $0.00 0.00% SGIIW $0.00 0.00% SGLY $0.71 -2.32% SGMA $0.00 0.00%
SGML $15.66 3.03% SGMO $0.46 4.55% SGMT $5.52 -0.36% SGRP $0.90 -0.24%
SGRY $15.64 1.96% SGTX $0.00 0.00% SGYP $0.00 0.00% SGYPU $0.00 0.00%
SHBI $17.59 -0.68% SHC $18.80 2.73% SHCA $0.00 0.00% SHCAU $0.00 0.00%
SHCAW $0.00 0.00% SHCR $0.00 0.00% SHCRW $0.00 0.00% SHEN $11.55 2.03%
SHFL $0.00 0.00% SHFS $1.17 5.41% SHIM $3.41 4.92% SHIP $9.67 5.34%
SHLO $0.00 0.00% SHLS $8.84 -0.56% SHMD $7.50 -2.09% SHMR $0.00 0.00%
SHOO $44.03 0.85% SHOP $166.74 0.32% SHOS $0.00 0.00% SHPG $0.00 0.00%
SHPH $1.98 -2.94% SHPW $0.00 0.00% SHSP $0.00 0.00% SHUA $0.00 0.00%
SHUAU $0.00 0.00% SHUAW $0.00 0.00% SHYF $0.00 0.00% SIBN $21.40 7.16%
SIC $0.00 0.00% SIDU $4.64 17.17% SIEB $3.42 -7.32% SIEN $0.00 0.00%
SIER $0.00 0.00% SIERW $0.00 0.00% SIFI $0.00 0.00% SIFY $13.47 7.50%
SIGA $6.85 7.20% SIGI $84.00 -1.35% SILC $15.21 0.33% SILK $0.00 0.00%
SILO $0.38 7.87% SIMA $10.58 0.09% SIMG $0.00 0.00% SIMO $121.13 29.44%
SINA $0.00 0.00% SINT $3.93 6.50% SION $43.21 5.78% SIOX $0.00 0.00%
SIR $0.00 0.00% SIRI $21.03 -0.33% SISI $0.00 0.00% SITM $342.73 2.91%
SITO $0.00 0.00% SIVB $0.00 0.00% SIVBO $0.00 0.00% SIXD $0.00 0.00%
SJ $0.81 9.45% SJA $0.00 0.00% SKBL $3.18 9.66% SKGR $0.00 0.00%
SKIN $1.44 2.13% SKIS $0.00 0.00% SKK $0.31 2.25% SKOR $49.19 0.06%
SKWD $46.47 -7.89% SKYA $0.00 0.00% SKYAU $0.00 0.00% SKYAW $0.00 0.00%
SKYE $1.11 29.39% SKYQ $0.69 122.59% SKYS $0.00 0.00% SKYT $28.06 11.53%
SKYU $37.31 3.90% SKYW $97.78 -5.54% SKYX $2.28 -3.39% SLAB $144.75 4.94%
SLAC $0.00 0.00% SLCRU $0.00 0.00% SLCT $0.00 0.00% SLDB $5.61 5.25%
SLDE $18.57 1.14% SLDP $5.04 -1.95% SLE $0.61 -13.97% SLGB $1.22 -2.40%
SLGL $53.24 20.48% SLGN $0.00 0.00% SLHG $0.00 0.00% SLHGP $0.00 0.00%
SLIM $0.00 0.00% SLM $27.70 -0.14% SLMT $2.05 -4.21% SLN $5.80 -2.19%
SLNA $0.00 0.00% SLND $0.00 0.00% SLNDW $0.00 0.00% SLNG $4.41 0.68%
SLNH $1.74 4.19% SLNO $44.39 -1.84% SLP $18.99 -1.09% SLRC $15.10 -2.71%
SLRN $0.00 0.00% SLRX $0.84 57.01% SLS $4.04 -19.20% SLSN $1.50 -5.06%
SLTM $0.00 0.00% SLVR $59.20 2.17% SLVRW $0.00 0.00% SLXN $2.10 -4.55%
SLXP $0.00 0.00% SMBC $59.28 -1.08% SMBK $0.00 0.00% SMCI $30.01 -0.20%
SMED $0.00 0.00% SMFL $0.00 0.00% SMID $33.58 -5.54% SMIT $0.00 0.00%
SMLR $20.68 -1.80% SMMF $0.00 0.00% SMMT $19.01 9.00% SMPL $19.37 2.81%
SMRT* $0.00 0.00% SMSA $0.00 0.00% SMSI $0.59 1.34% SMTC $76.12 2.39%
SMTH $0.00 0.00% SMTI $24.39 3.52% SMTK $1.29 5.74% SMTX $0.00 0.00%
SMX $33.96 94.61% SMXT $0.78 -23.31% SNAL $0.86 0.47% SNAX $0.00 0.00%
SNBR $7.20 -8.75% SNCE $0.00 0.00% SNCR $8.69 0.93% SNCY $15.33 1.66%
SND $3.86 -6.76% SNDE $0.00 0.00% SNDK $353.56 29.00% SNDL $1.65 -3.51%
SNDX $22.11 9.35% SNES $2.21 -1.34% SNEX $103.07 1.42% SNFCA $8.54 -2.18%
SNGX $1.46 2.10% SNHVV $0.00 0.00% SNI $0.00 0.00% SNNA $0.00 0.00%
SNOA $3.77 1.08% SNPO $0.00 0.00% SNPS $519.70 5.16% SNRE $0.00 0.00%
SNRH $0.00 0.00% SNRHW $0.00 0.00% SNSE $11.22 15.31% SNT $4.26 -5.96%
SNTG $2.01 -1.47% SNTI $1.15 1.77% SNTS $0.00 0.00% SNWV $30.26 3.67%
SNY $48.37 1.81% SNYR $1.82 -0.55% SNZST $0.00 0.00% SOBR $2.20 3.29%
SOCA $10.06 0.00% SODR $0.00 0.00% SOFI $27.00 -7.79% SOFO $0.00 0.00%
SOGP $11.52 0.44% SOHO $2.16 0.47% SOHOB $17.12 0.23% SOHOL $0.00 0.00%
SOHOM $0.00 0.00% SOHU $16.74 4.76% SOLO $0.00 0.00% SOLS $51.98 5.37%
SOLY $0.00 0.00% SOMX $0.00 0.00% SONC $0.00 0.00% SOND $0.13 0.00%
SONG $0.00 0.00% SONM $3.03 -1.30% SONN $1.26 0.00% SONO $16.65 -8.01%
SOPA $3.02 22.27% SOPH $5.00 8.70% SORA $2.97 2.22% SORL $0.00 0.00%
SOSH $0.00 0.00% SOTK $4.21 3.35% SOUN $11.06 0.55% SOVO $0.00 0.00%
SOWG $0.53 13.51% SP $0.00 0.00% SPAI $4.66 0.00% SPBC $45.37 -0.08%
SPC $18.95 -0.81% SPCB $8.48 -3.96% SPCM $0.00 0.00% SPCMU $0.00 0.00%
SPCMW $0.00 0.00% SPEC $0.00 0.00% SPECW $0.00 0.00% SPEG $10.06 0.00%
SPEL $0.00 0.00% SPFI $38.60 -0.82% SPGC $0.00 0.00% SPHA $0.00 0.00%
SPHL $2.20 9.45% SPHS $0.00 0.00% SPI $0.00 0.00% SPK $0.00 0.00%
SPKAR $0.00 0.00% SPKB $0.00 0.00% SPKBU $0.00 0.00% SPKBW $0.00 0.00%
SPKL $11.47 0.35% SPLK $0.00 0.00% SPMD $0.00 0.00% SPNE $0.00 0.00%
SPNS $43.45 0.00% SPOK $13.04 0.69% SPPI $0.00 0.00% SPPL $3.43 -13.14%
SPPRO $0.00 0.00% SPPRP $0.00 0.00% SPQQ $0.00 0.00% SPRB $78.09 -4.91%
SPRC $1.51 4.14% SPRD $0.00 0.00% SPRO $2.60 7.00% SPRT $0.00 0.00%
SPRX $40.35 -0.15% SPRY $11.10 1.19% SPSC $92.65 2.47% SPT $11.01 5.97%
SPTN $0.00 0.00% SPWH $1.40 -4.76% SPWR $1.63 -0.61% SPWR* $0.00 0.00%
SQBG $0.00 0.00% SQBK $0.00 0.00% SQFT $3.65 1.96% SQFTP $14.91 1.47%
SQFTW $0.03 -15.71% SQL $0.00 0.00% SQZZ $0.00 0.00% SRAD $21.06 -8.63%
SRAQU $0.00 0.00% SRBK $16.12 2.09% SRCE $63.32 -0.31% SRCL $0.00 0.00%
SRDX $42.98 0.00% SREV $0.00 0.00% SRGA $0.00 0.00% SRIB $0.00 0.00%
SRLS $0.00 0.00% SRNE $0.00 0.00% SRNGU $0.00 0.00% SRNGW $0.00 0.00%
SRPT $23.46 11.34% SRRA $0.00 0.00% SRRK $44.23 3.44% SRSA $0.00 0.00%
SRSAU $0.00 0.00% SRSAW $0.00 0.00% SRTA $5.88 4.26% SRTS $4.39 -1.35%
SRZN $19.97 4.55% SSAA $0.00 0.00% SSAAU $0.00 0.00% SSAAW $0.00 0.00%
SSB $0.00 0.00% SSBI $11.97 -0.66% SSBK $0.00 0.00% SSFN $0.00 0.00%
SSII $5.76 6.27% SSKN $1.36 4.62% SSM $7.25 0.55% SSNC $88.43 0.28%
SSP $3.74 -7.65% SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $22.22 2.68%
SSRX $0.00 0.00% SSSS $9.47 -3.37% SSSSL $25.03 0.11% SSTI $8.79 6.93%
SSYS $10.08 3.49% STAA $22.19 -7.31% STAF $0.00 0.00% STAI $2.82 -10.48%
STAK $0.44 5.77% STAY $0.00 0.00% STB $0.00 0.00% STBA $39.55 -1.10%
STBX $0.00 0.00% STBZ $0.00 0.00% STCN $0.00 0.00% STEC $1.53 0.00%
STEI $0.00 0.00% STEL $0.00 0.00% STEL* $0.00 0.00% STEP $68.99 0.26%
STER $0.00 0.00% STEX $3.43 7.86% STFC $0.00 0.00% STFS $0.12 22.63%
STGW $4.84 -1.43% STHO $8.16 0.00% STI $8.46 -7.94% STIM $1.81 28.37%
STIX $0.00 0.00% STKE $2.19 10.05% STKH $2.43 2.97% STKL $3.70 2.49%
STKS $2.06 6.19% STLD $167.83 -2.33% STML $0.00 0.00% STMP $0.00 0.00%
STND $0.00 0.00% STNE $14.07 -7.25% STNL $0.00 0.00% STOK $35.17 8.05%
STRA $81.79 -3.52% STRL $312.24 -4.55% STRM $0.00 0.00% STRO $11.75 8.10%
STRR $0.00 0.00% STRR* $0.00 0.00% STRS $25.36 6.55% STRT $75.29 -1.43%
STRZ $11.55 -3.27% STSA $0.00 0.00% STSS $2.48 -1.59% STSSW $0.03 -14.69%
STTK $4.80 23.39% STX $308.26 6.36% STXB $0.00 0.00% SUGP $6.58 16.46%
SUIG $1.85 -6.57% SUMO $0.00 0.00% SUMR $0.00 0.00% SUNE $1.08 0.93%
SUNH $0.00 0.00% SUNS $9.49 -2.47% SUNS* $0.00 0.00% SUNW $0.00 0.00%
SUPN $51.24 3.72% SUPX $14.56 -1.35% SUPX* $0.00 0.00% SURF $0.00 0.00%
SURG $1.70 0.00% SURGW $0.00 0.00% SUSB $25.26 0.04% SUSC $23.43 0.09%
SUSQ $0.00 0.00% SUSS $0.00 0.00% SUUN $1.52 -8.98% SV $0.00 0.00%
SVA $6.47 0.00% SVAC $10.17 0.67% SVACU $10.40 0.00% SVBI $0.00 0.00%
SVC $2.05 3.02% SVCC $10.37 0.00% SVCO $4.70 7.31% SVFB $0.00 0.00%
SVII $0.00 0.00% SVMH $0.00 0.00% SVNA $0.00 0.00% SVNAW $0.00 0.00%
SVNIU $0.00 0.00% SVNT $0.00 0.00% SVRA $5.77 -0.52% SVREW $0.02 -5.88%
SVRN $1.24 0.81% SVSVW $0.00 0.00% SVVC $0.00 0.00% SWAG $1.83 1.67%
SWAG* $0.00 0.00% SWAGW $0.06 -20.37% SWAV $0.00 0.00% SWBI $10.29 1.58%
SWBIV $0.00 0.00% SWET $0.00 0.00% SWETU $0.00 0.00% SWETW $0.00 0.00%
SWIM $6.17 -4.19% SWIR $0.00 0.00% SWKH $17.28 -0.06% SWKS $59.82 -8.20%
SWSH $0.00 0.00% SWSS $0.00 0.00% SWTX $0.00 0.00% SWVL $2.16 10.77%
SXCL $0.00 0.00% SXTC $2.00 14.29% SXTP $0.49 0.18% SY $2.56 -6.23%
SYBT $65.71 -2.54% SYBTP $0.00 0.00% SYBX $1.18 -0.84% SYKE $0.00 0.00%
SYM $69.62 1.46% SYMM $0.00 0.00% SYNA $82.93 4.76% SYNC $0.00 0.00%
SYNH $0.00 0.00% SYNM $0.00 0.00% SYPR $2.47 6.47% SYRA $0.00 0.00%
SYRE $31.05 3.64% SYRS $0.00 0.00% SZZL $10.17 0.10% SZZLU $10.28 0.00%
SZZLW $0.00 0.00% TA $0.00 0.00% TACH $10.24 0.10% TACO $10.14 -0.29%
TACT $3.75 -2.85% TAIT $1.05 0.00% TALK $4.00 9.89% TANH $1.00 -0.99%
TANNI $0.00 0.00% TANNL $0.00 0.00% TANNZ $0.00 0.00% TAOP $1.29 -9.79%
TAOX $4.96 1.22% TARA $5.69 5.57% TARS $78.08 -2.09% TASK $11.73 1.03%
TAST $0.00 0.00% TATT $51.49 4.61% TAVI $10.43 0.00% TAYC $0.00 0.00%
TAYCP $0.00 0.00% TAYD $67.42 -0.19% TBAC $0.00 0.00% TBBK $69.39 -0.14%
TBCH $13.21 -3.65% TBH $0.52 3.03% TBHC $0.00 0.00% TBHC $1.21 0.00%
TBIO $0.00 0.00% TBIO* $0.00 0.00% TBLA $4.21 -4.10% TBLD $20.24 0.30%
TBLT $0.00 0.00% TBMC $13.98 -1.20% TBNK $0.00 0.00% TBOW $0.00 0.00%
TBPH $18.88 2.50% TBRG $21.72 1.40% TCAP $0.00 0.00% TCBI $95.41 1.09%
TCBIL $0.00 0.00% TCBK $47.95 0.80% TCBPW $0.00 0.00% TCBS $17.60 0.00%
TCBX $0.00 0.00% TCCO $0.00 0.00% TCDA $0.00 0.00% TCFC $0.00 0.00%
TCGP $0.00 0.00% TCLD $0.00 0.00% TCMD $30.43 1.00% TCOM $76.16 1.34%
TCON $0.00 0.00% TCPC $5.38 -3.58% TCRR $0.00 0.00% TCRT $3.24 -0.92%
TCRX $1.18 13.46% TCVA $0.00 0.00% TCX $21.62 1.31% TDAC $10.47 -0.19%
TDIC $0.20 -1.89% TDUP $6.08 -5.30% TDWD $9.88 0.30% TEAD $0.64 -5.90%
TEAD* $0.00 0.00% TEAM $160.87 4.54% TECD $0.00 0.00% TECH $65.05 3.20%
TECU $0.00 0.00% TECUA $0.00 0.00% TECX $21.74 10.30% TELA $1.12 1.82%
TELK $0.00 0.00% TELO $1.47 -1.68% TEM $69.77 7.84% TENB $23.90 3.69%
TENKU $0.00 0.00% TENX $12.85 4.30% TER $222.48 1.36% TERN $40.00 2.07%
TERP $0.00 0.00% TESS $0.00 0.00% TETC $0.00 0.00% TETCW $0.00 0.00%
TETE $0.00 0.00% TETEW $0.00 0.00% TEUM $0.00 0.00% TFCO $0.00 0.00%
TFFP $0.00 0.00% TFIN $0.00 0.00% TFSL $13.55 -1.45% TGA $0.00 0.00%
TGAA $0.00 0.00% TGAAU $0.00 0.00% TGAAW $0.00 0.00% TGAN $0.00 0.00%
TGEN $0.00 0.00% TGHL $0.41 11.65% TGL $8.61 24.42% TGTX $30.34 1.47%
TGVC $0.00 0.00% TGVCW $0.00 0.00% TH $8.03 -1.23% THAC $0.00 0.00%
THACU $0.00 0.00% THACW $0.00 0.00% THAR $0.00 0.00% THAR $3.01 -5.64%
THBR $0.00 0.00% THCA $0.00 0.00% THCH $2.44 -6.51% THER $0.00 0.00%
THFF $60.40 -0.79% THH $19.43 -12.00% THMAU $0.00 0.00% THMO $0.00 0.00%
THOR $0.00 0.00% THQI $0.00 0.00% THRD $0.00 0.00% THRM $37.75 0.11%
THRN $0.00 0.00% THRY $5.76 -0.86% THST $0.00 0.00% THTI $0.00 0.00%
THTX $0.00 0.00% THXBD $0.00 0.00% TIBX $0.00 0.00% TIG $0.00 0.00%
TIGO $51.17 -10.57% TIGOR $0.00 0.00% TIGR $9.99 -10.16% TIL $7.18 -41.58%
TILE $28.71 -0.45% TIO $0.00 0.00% TIOA $0.00 0.00% TIOAW $0.00 0.00%
TIPT $17.68 -2.16% TIRX $0.40 7.58% TISA $0.00 0.00% TITN $15.42 -0.64%
TIVC $1.34 -4.96% TIVO $0.00 0.00% TJGC $1.06 2.91% TKLC $0.00 0.00%
TKNO $4.09 2.25% TLCR $0.00 0.00% TLF $2.80 0.07% TLGD $0.00 0.00%
TLGT $0.00 0.00% TLGY $0.00 0.00% TLGYW $0.00 0.00% TLIS $0.00 0.00%
TLMD $0.00 0.00% TLN $374.71 -5.18% TLNC $10.09 0.00% TLND $0.00 0.00%
TLPH $1.26 2.44% TLRY $8.99 -5.32% TLS $5.23 2.95% TLSA $1.50 -1.96%
TLSI $6.10 -0.16% TMC $7.58 6.01% TMCI $2.86 8.33% TMCX $0.00 0.00%
TMDI $0.00 0.00% TMDX $137.27 8.70% TMPO $0.00 0.00% TMTC $0.00 0.00%
TMTSU $0.00 0.00% TMUS $197.29 -1.78% TMUSR $0.00 0.00% TNAV $0.00 0.00%
TNDM $22.71 -1.90% TNGO $0.00 0.00% TNGX $11.79 32.32% TNMG $2.64 -5.04%
TNON $1.01 7.45% TNT $0.00 0.00% TNXP $15.63 2.69% TNYA $0.80 9.84%
TOAC $0.00 0.00% TOACU $0.00 0.00% TOACW $0.00 0.00% TOFC $0.00 0.00%
TOI $4.07 3.83% TOMZ $0.78 -2.44% TONX $3.00 17.65% TOP $1.03 0.98%
TOPS $0.00 0.00% TOR $0.00 0.00% TORO $5.62 2.18% TOTA $0.00 0.00%
TOUR $0.70 -1.97% TOWN $34.08 0.50% TOYO $5.95 2.59% TPBA $0.00 0.00%
TPBAW $0.00 0.00% TPCG $0.00 0.00% TPCO $0.00 0.00% TPCS $5.12 2.81%
TPG $65.97 -2.49% TPGI $0.00 0.00% TPIC $0.00 0.00% TPST $2.81 -0.35%
TPTX $0.00 0.00% TQNT $0.00 0.00% TRAD $0.00 0.00% TRAW $1.34 3.88%
TRCB $0.00 0.00% TRDA $10.75 2.38% TREE $53.25 -2.20% TRHC $0.00 0.00%
TRI $127.90 -1.12% TRIB $0.76 -0.92% TRIL $20.14 -0.44% TRIN $15.35 0.00%
TRINQ $1.12 62.32% TRIP $14.69 -0.47% TRIT $0.00 0.00% TRIV $0.00 0.00%
TRKA $0.00 0.00% TRMB $80.18 1.15% TRMD $22.07 10.85% TRMK $39.86 -0.55%
TRML $0.00 0.00% TRMT $0.00 0.00% TRNR $1.14 22.29% TRNS $60.21 -3.73%
TRNX $0.00 0.00% TRON $1.59 -8.62% TROO $4.35 8.75% TROW $106.00 -0.46%
TRS $34.66 -5.53% TRSG $1.09 -3.96% TRST $40.99 -1.28% TRUE $2.31 0.00%
TRUG $0.74 0.34% TRUP $35.78 -1.30% TRVG $2.87 2.76% TRVI $11.71 3.08%
TRVN $0.00 0.00% TSAT $29.98 -3.10% TSBK $35.67 -1.25% TSBX $0.00 0.00%
TSC $0.00 0.00% TSCAP $0.00 0.00% TSCO $49.89 0.12% TSEM $122.22 2.46%
TSEMG $0.00 0.00% TSG $0.00 0.00% TSHA $5.31 8.59% TSIBU $0.00 0.00%
TSLA $431.41 -4.49% TSP $0.00 0.00% TSRE $0.00 0.00% TSRI $0.00 0.00%
TSRX $0.00 0.00% TSSI $8.30 1.34% TST $0.00 0.00% TSTC $0.00 0.00%
TSVT $0.00 0.00% TTAN $105.74 6.28% TTCF $0.00 0.00% TTD $38.65 -3.64%
TTEC $3.61 0.28% TTEK $33.78 -3.29% TTES $0.00 0.00% TTGT $5.41 0.19%
TTMI $70.18 3.22% TTNP $0.00 0.00% TTOO $0.00 0.00% TTPH $0.00 0.00%
TTRX $4.57 -3.38% TTS $0.00 0.00% TTSH $3.68 0.00% TTWO $256.67 -0.25%
TUEM $0.00 0.00% TUES $0.00 0.00% TUGN $25.62 0.75% TURN $0.00 0.00%
TUSK $1.92 0.00% TVA $10.83 1.12% TVACU $11.12 1.18% TVAI $10.12 0.00%
TVGN $0.39 7.60% TVGNW $0.04 -9.64% TVRD $3.89 -3.47% TVTX $36.28 -4.80%
TVTY $0.00 0.00% TW $106.15 -3.94% TWAV $2.18 6.34% TWCB $0.00 0.00%
TWCBW $0.00 0.00% TWCTU $0.00 0.00% TWFG $27.51 -3.00% TWG $3.69 6.93%
TWIN $16.62 -2.06% TWLV $0.00 0.00% TWLVW $0.00 0.00% TWNK $0.00 0.00%
TWNKW $0.00 0.00% TWNP $0.83 17.03% TWOU $0.00 0.00% TWST $36.55 6.44%
TXG $19.99 9.12% TXMD $2.04 13.33% TXN $185.71 4.82% TXRH $180.79 3.71%
TYGO $1.56 -3.11% TYME $0.00 0.00% TYPE $0.00 0.00% TYRA $30.13 14.61%
TZOO $6.75 -4.80% TZPSU $0.00 0.00% UAE $19.65 2.24% UAL $116.60 1.49%
UBCP $14.61 -0.94% UBFO $10.03 -0.40% UBIO $0.00 0.00% UBNK $0.00 0.00%
UBOH $0.00 0.00% UBPSU $0.00 0.00% UBSI $39.28 0.59% UBX $0.00 0.00%
UBXG $1.93 -1.53% UCAR $1.49 2.05% UCBI $0.00 0.00% UCFC $0.00 0.00%
UCFI $5.51 0.00% UCTT $33.44 12.78% UDBI $0.00 0.00% UDMY $5.85 5.22%
UDRL $0.00 0.00% UEIC $3.54 -3.01% UFCS $35.69 -1.67% UFG $1.26 -7.35%
UFPI $92.77 -1.08% UFPT $249.49 5.13% UG $6.25 0.97% UGRO $0.28 0.18%
UHG $1.67 1.21% UHGWW $0.29 -10.61% UK $0.73 1.33% UK* $0.00 0.00%
ULBI $5.99 0.17% ULCC $4.73 -2.27% ULH $15.96 -3.51% ULTA $655.36 3.84%
ULTI $15.97 0.63% ULY $3.17 4.97% UMBF $120.24 0.43% UMMA $30.93 0.88%
UMPQ $0.00 0.00% UNAM $0.00 0.00% UNB $23.70 -1.37% UNCY $6.01 8.88%
UNIT $7.41 3.93% UNTK $0.00 0.00% UNTY $51.54 -0.83% UOCT $0.00 0.00%
UOKA $2.04 -1.92% UONE $1.05 1.94% UONEK $0.76 -13.53% UPB $28.08 7.46%
UPBD $18.44 4.54% UPC $4.55 11.25% UPI $0.00 0.00% UPL $0.00 0.00%
UPLD $1.50 -5.06% UPST $50.32 -0.75% UPWK $20.86 1.16% UPXI $2.15 -5.29%
URBN $79.56 3.70% URGN $23.14 4.56% UROV $0.00 0.00% UROY $4.01 -1.23%
USAK $0.00 0.00% USAP $0.00 0.00% USAR $17.19 8.80% USATP $0.00 0.00%
USATZ $0.00 0.00% USAU $20.24 6.92% USCB $19.05 -0.16% USCR $0.00 0.00%
USCT $0.00 0.00% USCTU $0.00 0.00% USCTW $0.00 0.00% USEA $1.77 3.51%
USEG $0.97 -1.52% USGO $9.35 0.92% USGOW $0.49 -16.88% USHS $0.00 0.00%
USIG $51.91 0.08% USIO $1.38 -1.43% USLB $0.00 0.00% USLM $127.36 2.14%
USMC $68.57 0.39% USOI $46.41 -3.42% USWS $0.00 0.00% USXF $58.87 0.70%
UTAA $0.00 0.00% UTAAW $0.00 0.00% UTEK $0.00 0.00% UTHR $503.69 2.86%
UTMD $57.70 0.17% UTRS $0.00 0.00% UTSI $2.56 3.64% UVSP $32.61 -0.73%
UXIN $3.84 -4.71% UYSC $10.25 0.00% VABK $39.46 -1.28% VACH $10.64 0.38%
VALN $9.89 11.75% VALU $36.66 -3.17% VALX $0.00 0.00% VANI $1.29 2.38%
VAPE $0.00 0.00% VAPEW $0.00 0.00% VAXX $0.00 0.00% VBFC $0.00 0.00%
VBIV $0.00 0.00% VBIX $1.74 1.75% VBND $0.00 0.00% VBNK $14.75 -1.34%
VBOC $0.00 0.00% VBOCU $0.00 0.00% VBOCW $0.00 0.00% VBTX $0.00 0.00%
VC $101.36 2.39% VCBI $0.00 0.00% VCEL $40.35 8.82% VCIC $10.69 -0.65%
VCIG $0.75 24.21% VCKAU $0.00 0.00% VCNX $0.00 0.00% VCSA $0.00 0.00%
VCTR $66.04 0.75% VCVC $0.00 0.00% VCVCU $0.00 0.00% VCVCW $0.00 0.00%
VCXAU $0.00 0.00% VCYT $45.11 3.39% VDTH $0.00 0.00% VEAC $0.00 0.00%
VECO $33.07 6.44% VEEA $0.63 -2.50% VEEAW $0.08 17.85% VEEE $1.95 12.07%
VELO $17.98 14.81% VELT $0.00 0.00% VEON $52.40 0.31% VERA $48.68 3.42%
VERB $0.00 0.00% VERI $4.81 -5.69% VERO $1.52 0.00% VERU $2.37 3.49%
VERV $0.00 0.00% VERX $19.98 2.15% VERY $0.00 0.00% VFF $3.46 -3.62%
VFS $3.42 -0.87% VG $0.00 0.00% VGAS $1.93 -7.21% VGGL $0.00 0.00%
VHC $18.61 3.22% VIA $0.00 0.00% VIA* $0.00 0.00% VIAB $0.00 0.00%
VIAS $0.00 0.00% VIAV $18.54 2.37% VICE $0.00 0.00% VICR $139.47 4.36%
VIEW $0.00 0.00% VIEWW $0.00 0.00% VIFL $0.00 0.00% VIGI $92.61 0.08%
VIGL $0.00 0.00% VIHAU $0.00 0.00% VIIAU $0.00 0.00% VINC $0.00 0.00%
VINO $0.00 0.00% VINP $13.08 -2.32% VIOT $1.59 -12.64% VIR $6.16 6.39%
VIRC $6.49 0.62% VIRT $0.00 0.00% VIRX $0.00 0.00% VISL $0.00 0.00%
VITL $30.04 1.14% VIVE $0.00 0.00% VIVK $0.03 0.00% VIVO $0.00 0.00%
VIVS $2.23 14.36% VJET $0.00 0.00% VKTX $32.38 0.75% VKTXW $0.00 0.00%
VLAT $0.00 0.00% VLATW $0.00 0.00% VLDR $0.00 0.00% VLGEA $34.24 -0.81%
VLNS $0.00 0.00% VLTR $0.00 0.00% VLY $12.07 1.43% VMAR $0.20 -3.62%
VMCA $0.00 0.00% VMCAW $0.00 0.00% VMD $7.27 0.14% VMEO $7.85 0.00%
VMET $0.00 0.00% VMGA $0.00 0.00% VMGAW $0.00 0.00% VNCE $3.82 -13.18%
VNDA $8.54 8.51% VNET $9.31 -0.32% VNME $10.02 -0.14% VNOM $35.86 -2.98%
VOCS $0.00 0.00% VOD $13.97 2.95% VOLC $0.00 0.00% VOR $13.56 28.17%
VORB $0.00 0.00% VOSOU $0.00 0.00% VOXR $4.65 1.09% VOXX $0.00 0.00%
VPCB $0.00 0.00% VPCBU $0.00 0.00% VPHM $0.00 0.00% VQS $0.00 0.00%
VRA $3.20 12.28% VRAR $1.10 22.02% VRAX $0.41 5.55% VRAY $0.00 0.00%
VRCA $8.12 -8.46% VRDN $30.57 1.23% VREX $12.60 2.36% VRM $18.27 -11.22%
VRME $0.98 -7.76% VRMEW $0.00 0.00% VRNA $0.00 0.00% VRNG $0.00 0.00%
VRNM $0.00 0.00% VRNS $35.44 7.85% VRNT $20.51 0.00% VRNTV $0.00 0.00%
VRPX $0.00 0.00% VRRM $22.95 2.09% VRSK $219.61 -0.49% VRSN $243.78 1.89%
VRTS $0.00 0.00% VRTU $0.00 0.00% VRTX $484.15 7.88% VRZST $0.00 0.00%
VS $1.31 1.55% VSA $2.41 -3.21% VSAC $0.00 0.00% VSACW $0.00 0.00%
VSAI $0.00 0.00% VSAT $37.72 -2.03% VSBN $0.00 0.00% VSDA $53.19 -0.41%
VSEC $195.27 -1.28% VSEE $0.43 5.42% VSEEW $0.09 0.00% VSME $0.08 -6.59%
VSNT $33.27 -28.68% VSNT* $40.57 0.00% VSPR $0.00 0.00% VSPRU $0.00 0.00%
VSPRW $0.00 0.00% VSTA $4.96 -0.40% VSTD $0.29 17.24% VSTE $0.00 0.00%
VSTM $7.64 11.21% VTAQR $0.00 0.00% VTC $77.87 0.10% VTEC $0.00 0.00%
VTGN $0.74 2.28% VTIQ $0.00 0.00% VTIQU $0.00 0.00% VTIQW $0.00 0.00%
VTNC $0.00 0.00% VTNR $0.00 0.00% VTRO $0.00 0.00% VTRS $12.46 0.73%
VTRSV $0.00 0.00% VTRU $0.00 0.00% VTSI $4.54 -4.42% VTUS $0.00 0.00%
VTVT $41.99 -0.92% VTYX $13.73 75.58% VUZI $3.23 -9.52% VVOS $2.27 -7.89%
VVPR $2.51 -7.38% VVUS $0.00 0.00% VWAV $11.02 9.22% VWE $0.00 0.00%
VWTR $0.00 0.00% VXRT $0.00 0.00% VYFC $0.00 0.00% VYGR $4.09 0.25%
VYMI $90.66 -0.73% VYNE $0.56 -1.49% VYNT $0.00 0.00% WABC $48.01 -2.52%
WACLY $0.00 0.00% WAFD $32.84 1.14% WAFU $1.63 0.61% WAI $2.30 1.32%
WALD $1.50 -7.41% WALDU $0.00 0.00% WALDW $0.04 0.00% WASH $29.58 0.17%
WATT $4.88 15.76% WAVE $6.03 2.22% WAVX $0.00 0.00% WAY $33.68 5.98%
WB $10.65 -1.11% WBA $0.00 0.00% WBCO $0.00 0.00% WBD $28.59 0.21%
WBND $0.00 0.00% WBSTP $0.00 0.00% WBTN $13.79 0.73% WBUY $1.52 -6.17%
WCAA $0.00 0.00% WCBO $0.00 0.00% WCFB $0.00 0.00% WCGC $0.00 0.00%
WCLD $35.68 4.14% WCT $0.18 -0.32% WDAY $211.14 1.07% WDC $199.88 6.39%
WDCVV $0.00 0.00% WDFC $198.98 1.72% WEBK $0.00 0.00% WEJO $0.00 0.00%
WEN $8.22 1.36% WENN $10.11 0.10% WERN $32.25 0.47% WEST $3.71 -7.02%
WETH $1.57 2.61% WETO $0.84 -2.35% WEYS $30.14 -1.63% WFCF $11.48 1.68%
WFF $0.44 -11.73% WFRD $86.36 -2.54% WGRX $0.41 -2.38% WGS $136.55 3.84%
WHF $6.89 -4.57% WHFBL $0.00 0.00% WHLM $0.00 0.00% WHLR $1.86 -7.92%
WHWK $2.67 5.53% WIFI $0.00 0.00% WILC $29.46 0.76% WIMI $2.89 5.09%
WINA $425.20 0.22% WING $258.14 0.12% WINS $0.00 0.00% WINT $0.00 0.00%
WIRE $0.00 0.00% WIX $100.08 -1.28% WKHS $5.36 -7.90% WKME $0.00 0.00%
WKSP $2.34 5.88% WKSPW $0.00 0.00% WLAC $12.46 -1.27% WLB $0.00 0.00%
WLBC $0.00 0.00% WLBPZ $0.00 0.00% WLDN $114.29 4.15% WLDS $1.22 -10.95%
WLFC $148.71 4.81% WLFCP $0.00 0.00% WLGS $0.00 0.00% WLTH $13.50 -1.10%
WMG $29.79 -3.09% WMGI $0.00 0.00% WMGIZ $0.00 0.00% WMPN $0.00 0.00%
WMT $112.72 0.01% WNEB $12.36 -1.20% WNW $1.55 6.16% WOK $1.93 -11.06%
WOLF* $0.00 0.00% WOOF $3.00 1.01% WORX $0.20 -5.29% WPPGY $0.00 0.00%
WPRT $2.01 7.49% WRAP $2.71 5.45% WRD $9.68 0.21% WRLD $148.84 1.44%
WRTC $0.00 0.00% WSB $0.00 0.00% WSBC $34.14 0.35% WSBF $16.67 -0.12%
WSBK $10.90 -0.46% WSC $20.63 4.19% WSCWW $0.00 0.00% WSFS $56.44 -0.18%
WSFSL $0.00 0.00% WSHP $82.64 -15.32% WSTL $0.00 0.00% WSTN $9.90 0.10%
WTBA $21.88 -1.49% WTER $0.00 0.00% WTF $3.20 -0.31% WTFC $146.10 0.48%
WTG $10.19 0.00% WTMA $0.00 0.00% WTMAR $0.00 0.00% WTMAU $0.00 0.00%
WTO $0.78 -3.91% WTRE $0.00 0.00% WTRHW $0.00 0.00% WTSL $0.00 0.00%
WTW $331.38 -0.96% WULF $12.49 -8.30% WVE $15.43 2.87% WVFC $0.00 0.00%
WVVI $3.05 -0.97% WW $33.34 3.19% WWACU $0.00 0.00% WWAY $0.00 0.00%
WWD $322.59 0.16% WWIN $0.00 0.00% WXM $0.58 -2.35% WXT $0.00 0.00%
WYFI $16.75 -4.72% WYNN $116.37 -2.77% WYTC $0.00 0.00% WYTCW $0.00 0.00%
XAGE $0.00 0.00% XAIR $0.83 0.69% XBIO $2.17 -1.25% XBIT $2.51 2.87%
XBITV $0.00 0.00% XBP $8.17 10.85% XBPEW $0.04 21.32% XCUR $5.82 3.37%
XEL $73.22 -1.15% XELA $0.00 0.00% XELB $1.12 4.67% XENE $42.12 0.79%
XENT $0.00 0.00% XERS $7.21 1.69% XFIN $0.00 0.00% XFINU $0.00 0.00%
XFINW $0.00 0.00% XFOR $4.00 4.17% XGN $6.02 1.18% XHLD $1.37 12.30%
XLNX $0.00 0.00% XLO $0.71 4.26% XLRN $0.00 0.00% XM* $0.00 0.00%
XMTR $68.25 0.65% XNCR $14.95 4.77% XNET $7.53 -1.57% XOG $0.00 0.00%
XOMA $27.21 2.22% XONE $0.00 0.00% XOS $2.07 3.50% XP $16.84 -1.06%
XPDBU $0.00 0.00% XPEL $52.55 3.20% XPON $0.89 6.62% XRAY $12.37 6.55%
XRIT $0.00 0.00% XRPN $10.23 0.10% XRPNW $0.85 3.67% XRSC $0.00 0.00%
XRTX $0.60 -1.62% XRX $2.52 0.40% XTEX $0.00 0.00% XTIA $1.70 7.59%
XTIA* $0.00 0.00% XTKG $0.26 -12.35% XTLB $0.66 4.12% XTXI $0.00 0.00%
XWEL $0.46 5.42% XWES $0.00 0.00% XWIN $5.89 -0.17% XWIN* $5.50 0.00%
XXII $0.88 -9.18% XYLO $0.00 0.00% XYN $0.00 0.00% YAAS $1.64 -3.53%
YDDL $5.52 -0.18% YDES $11.50 -9.31% YDKG $1.11 1.83% YDNT $0.00 0.00%
YELL $0.00 0.00% YGF $0.00 0.00% YGMZ $0.02 0.00% YGTY $0.00 0.00%
YGYI $0.00 0.00% YHC $0.94 -1.77% YHGJ $0.00 0.00% YHGJ $3.67 2.23%
YHNA $10.80 1.79% YHOO $0.00 0.00% YI $2.90 5.26% YIBO $0.96 2.13%
YIN $0.00 0.00% YLDE $54.32 -0.57% YMAB $0.00 0.00% YMAT $0.58 12.38%
YOGA $0.00 0.00% YONG $0.00 0.00% YORW $31.56 0.22% YOTA $0.00 0.00%
YOTAU $0.00 0.00% YRIV $0.00 0.00% YSACW $0.00 0.00% YSXT $1.34 1.52%
YTEC $0.00 0.00% YTEN $0.00 0.00% YTRA $1.81 -2.69% YVR $0.00 0.00%
YY $0.00 0.00% YYAI $1.03 10.61% YYGH $0.22 -2.27% YZCM $0.00 0.00%
Z $68.17 3.24% ZAGG $0.00 0.00% ZAPP $0.00 0.00% ZAZA $0.00 0.00%
ZBAI $6.84 8.23% ZBAO $0.85 -3.28% ZBIO $16.51 -0.60% ZBRA $246.96 -2.25%
ZCAR $0.00 0.00% ZCARW $0.00 0.00% ZCMD $0.52 -0.97% ZD $33.82 0.06%
ZDAI $0.24 0.93% ZDIV $0.00 0.00% ZDVSV $0.00 0.00% ZDZZT $0.00 0.00%
ZENA $3.35 -0.89% ZENV $0.99 -0.99% ZEO $1.04 -6.31% ZEOWW $0.04 -0.75%
ZEUS $45.06 1.69% ZFOX $0.00 0.00% ZG $67.43 2.62% ZGM $2.35 14.08%
ZGNX $0.00 0.00% ZGYH $0.00 0.00% ZIGO $0.00 0.00% ZIMV $0.00 0.00%
ZING $0.00 0.00% ZINGW $0.00 0.00% ZION $60.15 -0.27% ZIONZ $0.00 0.00%
ZIVO $0.00 0.00% ZIXI $0.00 0.00% ZJK $2.43 -0.82% ZJYL $0.24 1.99%
ZKIN $1.77 10.62% ZLAB $19.03 5.20% ZLS $0.00 0.00% ZLSWW $0.00 0.00%
ZM $86.63 0.12% ZMLP $0.00 0.00% ZN $0.00 0.00% ZNB $0.68 -2.83%
ZNGA $0.00 0.00% ZNTE $0.00 0.00% ZNTEW $0.00 0.00% ZNTL $2.42 76.64%
ZNWAA $0.00 0.00% ZOLL $0.00 0.00% ZOLT $0.00 0.00% ZOO $0.00 0.00%
ZOOM $0.00 0.00% ZOOZ $0.52 0.78% ZPTA $0.00 0.00% ZRZZT $0.00 0.00%
ZS $231.16 3.77% ZSAN $0.00 0.00% ZSPC $0.50 -9.78% ZUMZ $26.33 -0.08%
ZURA $5.28 10.00% ZVO $0.00 0.00% ZVRA $8.48 1.68% ZVSA $0.00 0.00%
ZVSAW $0.00 0.00% ZWRK $0.00 0.00% ZWRKW $0.00 0.00% ZXZST $0.00 0.00%
ZY $0.00 0.00% ZYBT $1.14 -0.87% ZYDEM $0.00 0.00% ZYME $24.85 -2.47%
ZYNE $0.00 0.00% ZYSGG $0.00 0.00% ZYSHH $0.00 0.00% ZYSII $0.00 0.00%
ZYSLL $0.00 0.00% ZYSNN $0.00 0.00% ZYSNT $0.00 0.00% ZYSOO $0.00 0.00%
ZYSRR $0.00 0.00% ZYXI $0.12 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page