- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,092.19
- Change Today: 99.63
- 52 Week High: 24,137.06
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.91 | 1.18% | AAPL | $234.07 | 1.46% | ADBE | $349.36 | -2.36% | ADI | $245.21 | -1.03% |
| ADP | $293.50 | -0.88% | ADSK | $319.05 | -1.52% | ALGN | $131.56 | -3.14% | ALXN | $0.00 | 0.00% |
| AMAT | $167.80 | 1.59% | AMGN | $276.39 | -1.21% | AMZN | $228.15 | -2.69% | ASML | $813.87 | 0.70% |
| ATVI | $0.00 | 0.00% | AVGO | $359.87 | 1.59% | BIDU | $114.78 | 3.97% | BIIB | $144.86 | 1.45% |
| BKNG | $5,458.32 | -1.47% | BMRN | $54.09 | -1.87% | CDNS | $343.48 | 1.81% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $195.19 | -0.74% | CHTR | $263.40 | -0.20% | CMCSA | $33.06 | -1.40% |
| COST | $967.90 | -0.76% | CSCO | $66.53 | -1.47% | CSX | $32.47 | 1.00% | CTAS | $202.37 | 0.48% |
| CTSH | $69.17 | -1.33% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $97.45 | 0.11% |
| EA | $172.38 | 4.11% | EBAY | $90.80 | -0.42% | EXPE | $222.19 | 2.74% | FAST | $47.45 | -1.46% |
| FI | $134.32 | 1.65% | GEN | $29.14 | -2.25% | GILD | $114.55 | -0.60% | GOOG | $241.38 | 0.79% |
| GOOGL | $240.80 | 0.66% | HAS | $78.38 | 0.04% | HOLX | $64.45 | -2.94% | HSIC | $69.01 | -0.52% |
| IDXX | $641.14 | -1.77% | ILMN | $95.12 | -2.82% | INCY | $83.10 | -3.42% | INTC | $24.08 | -2.82% |
| INTU | $646.03 | -2.94% | ISRG | $449.68 | -2.52% | JBHT | $137.93 | -1.31% | JD | $33.67 | 0.09% |
| KHC | $26.13 | -1.69% | KLAC | $964.02 | 4.27% | LBTYA | $11.90 | 2.94% | LBTYK | $11.95 | 1.96% |
| LRCX | $116.96 | 10.11% | MAR | $266.50 | 0.99% | MCHP | $64.70 | -0.57% | MDLZ | $61.98 | -0.50% |
| MELI | $2,339.36 | -1.67% | META | $755.59 | -0.17% | MNST | $64.69 | 1.32% | MSFT | $509.90 | 1.89% |
| MU | $157.23 | 12.45% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,188.44 | -5.44% |
| NTES | $152.80 | 5.08% | NVDA | $177.82 | 0.81% | ORLY | $107.50 | 0.71% | PAYX | $135.11 | 0.91% |
| PCAR | $102.51 | 4.69% | PYPL | $66.89 | -1.17% | QCOM | $161.83 | 2.11% | QVCGA | $11.40 | 29.79% |
| REGN | $560.00 | 0.94% | ROST | $147.90 | -0.02% | SBUX | $81.90 | -2.22% | SHPG | $0.00 | 0.00% |
| SIRI | $23.28 | -4.00% | SNPS | $425.45 | 4.48% | STX | $195.99 | 1.76% | SWKS | $74.46 | 0.78% |
| TCOM | $73.87 | 1.07% | TMUS | $241.72 | -0.26% | TSLA | $395.94 | 12.95% | TTWO | $246.26 | -0.51% |
| TXN | $182.60 | -1.49% | ULTA | $514.62 | 0.80% | VOD | $11.85 | 1.02% | VRSK | $262.20 | -0.95% |
| VRTX | $394.53 | -0.38% | WBA | $11.98 | 0.00% | WDAY | $223.39 | -2.85% | WDC | $97.66 | 2.64% |
| WYNN | $121.45 | -0.69% | XLNX | $0.00 | 0.00% | XRAY | $13.53 | -2.94% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN