FTSE AIM All-Share (AXX)

784.70
   
  • Change Today:
    -3.66
  • 52 Week High: 832.09
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.40 0.00% 80M £0.01 0.00% 88E £0.01 0.00% AAU £0.02 -2.50%
AAZ £2.55 -3.41% ABDP £12.65 0.00% ABDX £0.07 3.57% ACRM £0.01 0.00%
ACSO £2.79 3.33% ADF £0.15 0.00% AEG £0.00 3.33% AEO £0.65 0.00%
AET £0.62 3.67% AFC £0.12 3.09% AGY £0.12 0.00% AIEA £0.20 0.00%
ALBA £0.00 -7.69% ALL £0.16 -3.79% ALT £0.23 0.00% ALU £2.55 0.99%
AMCO £1.11 0.91% AMP £0.03 0.88% AMRQ £1.12 0.45% AMS £1.98 -1.05%
ANCR £2.74 1.86% ANG £0.54 0.00% ANIC £0.07 -4.29% ANP £5.00 -0.99%
AOM £2.20 0.46% AOTI £0.36 0.00% APTA £0.01 0.00% ARBB £8.70 0.00%
ARC £0.81 0.00% ARCM £0.01 0.00% AREC £0.72 0.00% ARK £0.01 0.00%
ARS £0.02 -1.56% ART £0.31 0.00% AST £0.00 0.00% ATM £0.04 1.01%
AURA £0.07 -6.90% AURR £0.88 0.00% AUTG £0.09 0.00% AVCT £0.68 -4.93%
AVG £5.70 0.00% AXL £0.19 2.70% AXS £0.61 1.50% AYM £0.07 0.00%
B90 £0.03 0.00% BANK £0.08 0.00% BBSN £0.74 1.36% BEM £0.08 0.00%
BGO £0.72 0.00% BHL £0.01 0.00% BIG £1.01 -3.79% BILN £3.85 0.00%
BIRD £0.02 0.00% BKS £2.04 -0.49% BLOE £0.01 0.00% BLU £0.09 0.00%
BMIN £0.00 0.00% BMT £8.00 -5.88% BOKU £1.79 -1.92% BOOM £5.70 0.89%
BOR £0.10 4.52% BOW £0.00 -5.56% BPM £6.65 0.30% BRCK £0.46 -1.07%
BTG £1.18 0.00% BUC £0.02 0.00% BUCE £0.00 2.44% BUR £5.84 -5.27%
BVXP £15.50 0.00% BZT £0.00 0.00% CAM £50.45 0.70% CAML £1.76 -4.24%
CAV £0.10 -4.00% CBOX £1.95 -1.27% CCT £2.37 0.00% CDGP £0.33 0.00%
CEPS £0.39 1.30% CER £13.90 -1.42% CFX £11.00 0.00% CGNR £0.14 -6.45%
CHAR £0.01 -0.63% CHH £3.60 -2.70% CHP £0.00 0.00% CHRT £13.80 4.23%
CIC £0.29 0.00% CKT £0.15 -1.61% CLA £0.01 0.00% CLBS £1.28 -0.39%
CLBX £0.01 0.00% CLON £0.00 0.00% CLX £0.54 -0.93% CMCL £20.20 -7.34%
CML £2.35 0.00% CNC £2.52 -2.71% CNS £0.12 0.00% CNSL £0.02 0.00%
CODE £0.30 0.00% COG £0.41 0.00% COM £0.07 0.00% CORA £0.09 -7.50%
CORO £0.04 0.00% CPH2 £0.06 22.45% CPP £0.74 0.00% CRCL £0.00 -3.70%
CRDL £0.05 0.00% CREO £0.14 -3.51% CRL £0.27 -3.57% CRPR £3.20 0.00%
CRS £1.12 0.00% CRTA £0.17 2.69% CRU £0.09 0.00% CRW £15.10 -0.98%
CSC £0.51 0.00% CTA £0.24 0.00% CTAI £0.00 0.00% CTG £1.40 -1.75%
CTL £0.10 5.00% CYAN £0.09 -0.28% DATA £0.79 0.51% DBOX £0.04 0.00%
DCI £0.04 1.14% DCTA £0.12 9.09% DEBS £0.21 -1.16% DELT £0.05 0.00%
DFCH £0.59 0.00% DIAL £0.26 0.00% DIS £0.00 0.00% DKL £0.00 0.00%
DNM £0.14 0.00% DOTD £0.57 1.06% DPP £0.07 0.00% DSG £0.13 0.00%
DSW £0.57 0.00% DUKE £0.28 0.00% DXRX £1.46 0.00% EAAS £0.05 0.00%
EAH £0.93 -4.15% EARN £0.05 0.00% EBQ £0.13 0.00% ECO £0.46 3.64%
ECOB £0.14 -1.79% ECR £0.00 -1.82% EDEN £0.03 0.00% EEE £0.35 4.22%
EGT £0.07 -3.70% EKF £0.26 0.38% ELCO £1.33 -0.74% EMAN £0.26 4.08%
EME £0.00 3.12% EMH £0.16 -1.52% EML £0.03 0.00% EMR £0.23 0.00%
EMVC £0.57 0.00% ENET £0.00 -5.41% ENSI £0.51 0.00% ENW £0.16 0.00%
EOG £0.01 0.00% ESO £1.78 0.00% ESYS £0.16 0.62% EUA £0.03 -1.47%
EVPL £2.97 1.02% EXR £0.00 -10.00% EYE £3.55 0.00% FAB £0.14 -3.57%
FARN £0.54 0.00% FDBK £0.14 0.00% FDEV £3.77 -0.53% FDR £0.02 -4.08%
FEN £0.48 0.00% FEVR £8.89 -0.11% FIH £2.55 0.00% FIN £0.12 -3.85%
FIPP £0.12 0.00% FKE £0.69 0.00% FLO £0.53 0.38% FMET £0.10 0.00%
FNTL £1.99 2.58% FNX £1.58 -2.77% FOG £0.15 -1.61% FORG £0.00 13.60%
FPO £0.15 -6.06% FRAN £1.30 0.78% FRG £0.01 0.00% FRP £1.09 -2.68%
FTC £1.92 -1.79% FUM £0.01 3.04% G4M £2.84 -1.05% GAL £0.62 56.96%
GATC £1.17 0.00% GBG £2.08 0.97% GCM £0.09 3.01% GDP £0.13 1.96%
GDR £0.01 0.47% GELN £0.19 -2.56% GEM £0.05 -1.50% GENI £0.01 0.00%
GEO £0.00 8.70% GETB £0.68 -0.73% GFM £3.24 0.00% GHH £7.72 1.58%
GLR £0.01 0.00% GMET £2.75 3.38% GMR £0.31 -2.21% GNIP £0.10 0.00%
GRL £0.01 -2.78% GROC £0.04 -1.12% GRP  0.73 -0.82% GTC £0.02 0.00%
GTLY £0.73 -2.00% GUN £0.00 -7.14% GWMO £0.02 0.00% HAYD £0.00 -1.31%
HDD £0.34 -4.23% HERC £0.48 -1.03% HEX £0.33 9.06% HMI £0.00 0.00%
HSP £7.60 -1.30% HUD £0.02 -3.03% HUW £2.09 -0.48% HVO £0.08 -1.19%
IDOX £0.71 0.00% IES £0.18 -0.68% IGP £0.98 0.00% IGR £0.58 -1.68%
IHC £0.26 2.73% IKA £0.30 8.93% IMM £0.07 -1.96% ING £1.10 -6.78%
INSG £0.14 0.00% IOF £0.25 -1.00% IOM £0.15 1.03% IPX £1.36 -1.88%
IQE £0.20 -8.35% ITIM £0.35 0.00% ITM £0.62 -2.04% ITX £1.10 0.00%
IXI £0.08 0.00% JADE $0.42 0.00% JAN £0.02 8.89% JDG £42.00 -1.87%
JET2 £11.66 -0.93% JHD £1.29 0.39% JIM £0.09 2.94% JLP £0.04 -0.26%
JNEO £4.40 -3.83% JOG £1.36 7.94% JSE £0.27 5.58% KDNC £0.04 3.80%
KDR £0.00 0.00% KEFI £0.02 -6.14% KETL £0.47 0.00% KEYS £5.15 -1.34%
KGH £1.67 1.83% KITW £2.94 -0.34% KMK £0.11 -4.44% KOD £0.00 0.84%
KOO £1.18 0.00% KRM £0.36 0.00% KRS £0.01 0.00% KZG £0.01 -5.13%
LBG £0.65 -0.76% LDG £0.16 0.00% LEND £0.01 0.00% LIKE £0.24 0.00%
LINV £0.30 0.00% LIT £0.08 -4.68% LND £0.02 4.55% LORD £0.22 0.00%
LPA £0.56 0.00% LST £0.03 0.00% LTHM £10.70 0.00% MAB1 £5.92 1.02%
MAC £0.02 0.00% MAFL £0.52 0.00% MAI £1.43 0.00% MANO £0.59 -0.84%
MATD £0.01 0.00% MBH £0.85 -0.58% MBO £0.07 -25.00% MDZ £0.00 0.00%
MERC £0.28 -2.76% MET £0.01 0.00% MEX £0.83 10.67% MFAI £0.00 -9.64%
MFX £0.23 0.00% MHA £1.21 -0.41% MIDW £1.90 2.43% MIRI £0.00 0.00%
MKA £0.54 -2.73% MLVN £0.23 0.00% MPAC £3.05 -1.61% MPAL £0.03 -18.75%
MPE £14.75 0.00% MPL £0.00 0.00% MSI £13.80 0.36% MTC £0.02 -7.92%
MTEC £0.38 -2.56% MTL £0.14 -2.70% MUL £1.00 0.00% MWE £0.56 0.91%
MYX £0.47 0.00% NAH £0.35 0.00% NAR £0.29 0.00% NBB £2.38 0.00%
NCYT £0.34 -0.29% NET £0.99 2.58% NEXS £1.17 0.00% NFG £2.83 -0.18%
NICL £9.08 1.79% NIOX £0.63 -0.94% NTBR £1.06 -6.99% NTVO £0.00 -2.06%
NWF £1.38 0.36% NWT £1.07 0.00% NXQ £0.76 0.00% OBD £0.00 0.00%
OBI £0.10 0.00% OHGR £2.49 0.00% OMG £0.51 2.02% OMI £0.21 1.20%
OMIP £0.04 0.00% ONWD £1.42 0.00% OPTI £0.06 0.00% ORCA £0.16 -2.69%
ORCH £0.60 0.00% ORCP £0.00 0.00% ORR £0.00 -1.59% PANR £0.08 -4.60%
PAT £0.20 -1.00% PCIP £0.57 0.00% PEB £0.20 0.00% PEBB £0.53 0.00%
PEEL £1.16 0.00% PEG £0.11 0.00% PEN £0.22 0.00% PET £0.01 0.00%
PGH £3.06 0.00% PHE £0.00 -2.33% PHSC £0.08 0.00% PIP £0.02 0.00%
PLSR £0.89 5.33% PMG £0.23 5.63% PMI £0.46 1.10% PMP £0.96 0.00%
POLB £0.04 0.00% POLR £6.28 -0.79% POS £0.06 2.33% POW £0.15 0.00%
PPHC £8.85 0.28% PREM £0.00 1.70% PRIM £0.04 0.00% PRM £0.02 1.16%
PRO £0.08 3.29% PTAL £0.28 13.82% PULS £0.47 0.00% PXC £0.01 0.00%
PXEN £0.03 0.00% PYC £0.00 0.00% QBT £0.00 -2.35% QED £0.02 1.67%
QHE £0.00 -5.26% QTX £2.65 -0.75% QUBE £0.24 0.00% RBD £0.00 0.00%
RBN £1.18 2.17% RCFX £0.09 0.00% RCN £1.17 0.43% RDT £0.03 0.00%
REAT £0.49 -4.85% RENX £0.03 0.00% REVB £0.03 -0.86% RFX £3.92 -2.00%
RHR £0.02 0.00% RKH £0.72 2.56% RLE £0.31 0.00% RNWH £9.13 0.22%
ROAD £0.64 -0.39% ROCK £0.00 -6.25% ROSE £3.37 2.74% RRR £0.00 0.00%
RST £2.30 -0.43% RTC £1.07 0.00% RUA £0.13 0.00% RWS £0.77 0.79%
SAA £1.19 0.85% SAAS £0.70 3.70% SAG £5.40 0.47% SAL £2.10 0.00%
SALT £0.59 -0.84% SAR £0.15 0.00% SAV £0.05 0.00% SAVE £0.09 -3.23%
SBAR £0.05 0.00% SBDS £0.17 -5.41% SBTX £0.12 16.28% SCE £0.00 -16.67%
SCLP £0.13 0.00% SDG £0.57 0.00% SDI £0.76 1.33% SEA £0.79 0.64%
SEE £0.03 -1.51% SEED £0.03 1.67% SFT £0.15 0.00% SHOE £0.50 0.00%
SKA £0.03 0.00% SLP £1.13 -0.88% SML £0.04 5.56% SNDA £0.00 8.77%
SNT £0.07 4.00% SNX £1.73 -2.82% SOLI £1.65 0.00% SOM £2.14 -0.47%
SORT £0.28 0.00% SOS £0.07 -3.45% SOU £0.08 -3.53% SOUC £0.04 0.00%
SPA £0.71 -0.69% SPEC £0.83 0.00% SPR £1.16 0.00% SPSY £1.35 0.37%
SQZ £2.67 3.48% SRB £3.49 -0.29% SRC £1.30 -4.27% SRES £0.00 0.00%
SRT £0.91 2.82% SSTY £0.15 0.00% STAF £0.44 -3.08% STAR £0.14 7.55%
STCM £0.20 0.00% STG £0.21 0.00% STX £0.09 -1.55% SUH £0.04 0.00%
SUN £0.00 0.00% SUP £1.41 0.00% SVML £0.48 -2.04% SWG £0.43 1.18%
SYM £0.07 0.00% SYN £0.00 42.86% SYS £0.14 0.00% SYS1 £2.12 -1.40%
TAM £5.88 1.03% TAP £0.01 0.00% TAVI £0.04 -2.67% TCF £0.00 0.00%
TEAM £0.24 0.00% TEK £0.08 0.00% TENG £0.71 0.00% TERN £0.00 0.00%
TFW £2.75 2.61% TGP £0.09 0.00% THRU £0.01 -2.63% THX £0.83 -1.76%
TIA £0.60 0.00% TIDE £0.90 0.00% TIG £0.43 -5.43% TIME £0.47 -1.04%
TIR £0.01 10.53% TMG £0.20 0.00% TMO £0.08 0.00% TMT $2.31 1.76%
TND £1.70 0.00% TOM £0.00 0.00% TON £0.88 -2.78% TOO £0.00 -2.13%
TPFG £4.45 0.00% TPX £0.37 0.00% TRAC £0.02 -12.20% TRAF £0.00 0.00%
TRB £0.63 0.00% TRCS £3.25 -1.52% TRLS £0.01 0.00% TRP £0.00 1.89%
TRT £0.69 0.00% TRU £1.24 0.00% TRUE £0.02 0.00% TST £0.70 0.00%
TSTL £3.88 -3.12% TUNE £2.08 -0.95% TXP £0.11 15.38% TYM £0.00 0.00%
UFO £0.00 0.00% UJO £0.04 0.00% UKR £0.07 0.00% UOG £0.00 0.00%
UPR £3.53 0.00% URU £0.06 0.00% VAL £0.00 0.00% VANL £0.36 0.00%
VARE £0.15 12.96% VCP £0.22 -3.30% VEL £0.15 0.00% VIC £0.77 -1.79%
VINO £0.58 -2.12% VLE £24.50 0.00% VLG £0.67 -2.19% VLX £4.57 -0.87%
VNET £0.68 -2.17% VRCI £0.01 0.00% VTU £0.62 3.33% W7L £2.38 0.00%
WATR £2.91 0.34% WHI £0.04 6.58% WINE £0.74 0.82% WINK £1.75 0.00%
WJG £0.30 -6.73% WKS £0.14 0.00% WPHO £0.34 0.00% WRKS £0.39 -3.45%
WTE £0.05 0.00% WYN £3.90 0.00% XPF £0.11 1.39% XSG £0.01 -3.33%
XTR £0.01 -4.17% YCA £6.09 -1.14% YNGA £8.38 0.00% YNGN £6.70 -2.62%
YOU £2.02 3.33% YU. £17.40 0.00% ZAM £0.04 0.00% ZIN £0.43 -1.15%
ZIOC £0.06 -7.32% ZNWD £0.07 0.00% ZOO £0.14 0.00% ZPHR £0.04 5.97%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page