- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,273.90
- Change Today: 5.52
- 52 Week High: 3,278.73
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $233.89 | 1.38% | ABBV | $218.99 | 3.47% | ABT | $132.97 | 2.79% | ACN | $242.30 | -0.33% |
| AGN | $0.00 | 0.00% | AIG | $78.86 | 1.10% | ALL | $201.52 | 0.74% | AMGN | $279.18 | -0.21% |
| AMZN | $229.22 | -2.24% | APC | $0.00 | 0.00% | AXP | $324.90 | 0.48% | BA | $217.63 | -4.34% |
| BAC | $50.58 | 0.90% | BIIB | $148.56 | 4.04% | BK | $106.01 | 1.93% | BKNG | $5,459.64 | -1.45% |
| BMY | $47.13 | -0.03% | BRK.B | $495.00 | 1.00% | C | $99.24 | 2.13% | CAT | $431.92 | 2.13% |
| CELG | $0.00 | 0.00% | CL | $83.83 | 0.76% | CMCSA | $33.26 | -0.82% | COF | $223.03 | -0.18% |
| COP | $94.12 | -0.21% | COST | $962.34 | -1.33% | CSCO | $66.31 | -1.79% | CVS | $74.92 | 1.28% |
| CVX | $158.02 | 0.15% | DD | $77.61 | 1.98% | DIS | $115.99 | 0.17% | DOW | $25.05 | 5.14% |
| DVN | $35.28 | -0.68% | EMR | $136.09 | 1.81% | F | $11.72 | 2.63% | FDX | $228.86 | 1.40% |
| GD | $327.92 | 1.51% | GE | $282.09 | -0.47% | GILD | $116.56 | 1.14% | GM | $59.14 | 3.14% |
| GOOG | $240.51 | 0.43% | GOOGL | $239.98 | 0.32% | GS | $778.25 | 1.13% | HAL | $22.49 | -0.49% |
| HD | $420.10 | 1.66% | HPQ | $28.23 | -0.48% | IBM | $254.37 | -0.98% | INTC | $24.32 | -1.86% |
| JNJ | $177.99 | 1.25% | JPM | $304.83 | 1.43% | KMI | $27.75 | 1.36% | KO | $67.38 | -0.66% |
| LLY | $750.00 | -0.61% | LMT | $469.44 | 1.20% | LOW | $271.84 | 1.98% | MA | $583.09 | 0.64% |
| MCD | $307.05 | 0.36% | MDLZ | $62.11 | -0.29% | MDT | $94.54 | 2.40% | MET | $80.75 | 1.92% |
| META | $749.10 | -1.03% | MMM | $158.74 | 3.37% | MO | $66.15 | -0.12% | MON | $0.00 | 0.00% |
| MRK | $84.34 | 0.37% | MS | $155.94 | 1.18% | MSFT | $510.68 | 2.05% | NKE | $72.39 | -2.51% |
| NSC | $274.28 | 0.70% | ORCL | $293.46 | -10.62% | OXY | $46.25 | -0.13% | PFE | $24.50 | -0.31% |
| PG | $158.44 | 0.69% | PM | $165.32 | 0.01% | PYPL | $67.13 | -0.81% | QCOM | $160.87 | 1.51% |
| RTN | $0.00 | 0.00% | RTX | $157.34 | 1.51% | SBUX | $81.94 | -2.17% | SLB | $36.06 | -0.26% |
| SO | $92.06 | 0.54% | SPG | $183.72 | 2.50% | T | $29.55 | 1.18% | TGT | $90.81 | 0.04% |
| TXN | $183.10 | -1.22% | UNH | $357.50 | 3.09% | UNP | $214.26 | -0.43% | UPS | $84.50 | 0.77% |
| USB | $48.93 | -0.56% | V | $340.20 | 0.62% | VZ | $43.95 | 1.07% | WFC | $80.91 | 0.76% |
| WMT | $103.50 | 3.08% | XOM | $112.45 | -0.05% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN