CAC MID & SMALL (CACMS)

14,481.28
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.47 5.31% ABCA  5.43 -1.09% ABEO  8.80 0.46% ABIO  47.14 0.00%
ABNX  3.62 -3.98% ABVX  99.20 -4.06% ACAN  0.23 0.45% ADOC  5.99 -3.39%
ADP  117.70 2.88% ADUX  1.62 0.00% AKW  8.06 0.25% ALD  6.87 0.00%
ALHRG  21.70 0.00% ALMND  0.90 0.00% ALTA  112.80 2.92% ALTUR  11.00 0.00%
ALU10  1.27 -1.17% AM  306.20 5.01% AMPLI  6.25 0.00% AMUN  71.65 -0.42%
APAM  35.56 3.67% ASY  45.40 -0.44% ATE  74.05 2.99% ATEME  6.90 0.00%
ATI  4.04 0.00% AUB  56.00 0.00% AURE  5.70 -2.40% AURS  7.12 0.00%
AVT  0.03 1.23% AXW  27.50 0.00% BALYO  0.60 0.00% BB  52.60 0.19%
BEN  8.40 -0.59% BIG  0.93 0.43% BIM  113.70 -0.96% BLC  24.35 -2.01%
BOI  30.20 2.03% BOL  4.56 -3.35% BON  9.84 -0.81% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.50 0.00% CDA  25.50 0.99% CEN  60.60 3.41%
CGG  0.54 0.00% CIB  11.33 0.14% CLA  1.42 -1.80% CNP  0.00 0.00%
CO  0.26 -0.39% COFA  15.70 -1.32% COH  14.40 0.00% COV  54.95 1.01%
CRI  10.42 1.76% CTRG  9.44 0.00% DBG  7.14 1.71% DBV  2.96 -1.33%
DEC  15.86 0.38% DIM  220.70 -0.14% DPT  0.09 0.00% EDI  8.15 0.00%
EKI  2.14 12.63% ELIOR  2.85 3.56% ELIS  24.76 2.06% ENX  125.10 -0.87%
EOS  0.96 0.00% ERA  68.35 0.59% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.89 2.94% EUCAR  0.00 0.00% EXE  37.40 -1.06%
FALG  0.56 0.00% FGA  11.05 3.27% FII  56.40 0.18% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.70 0.68% FPG  0.13 5.33% GAM  100.00 -1.96%
GBT  14.60 -1.62% GEA  80.50 -1.23% GENX  0.00 0.00% GET  16.25 0.74%
GID  0.00 0.00% GLO  30.95 1.64% GNFT  5.25 -0.94% GNRO  0.03 12.98%
GOE  19.36 0.00% GPE  57.40 -0.35% GTT  159.40 1.08% GUI  4.44 -2.20%
GV  0.00 0.00% HCO  3.92 -1.75% HOP  0.00 0.00% ICAD  21.50 0.00%
INF  42.00 -0.71% IPH  1.53 -1.29% IPN  126.70 4.71% IPS  33.96 -2.30%
ITE  4.00 0.00% ITP  25.40 0.87% IVA  4.08 3.95% JBOG  3.88 1.04%
JCQ  21.10 2.93% KOF  29.85 -0.50% KORI  7.36 0.00% LACR  12.20 -0.41%
LAT  0.02 -9.34% LBIRD  21.20 1.44% LIN  46.80 0.43% LNA  24.30 0.00%
LOCAL  4.08 -1.92% LSS  24.50 -1.21% LTA  29.90 -0.33% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.74 -2.47% MBWS  2.84 1.43% MCPHY  2.32 0.00%
MDM  1.83 3.16% MEMS  3.97 -4.57% MERY  10.94 2.63% METEX  0.12 0.00%
MF  81.45 1.24% MKEA  0.62 0.00% MMB  18.54 -1.28% MMT  11.88 -1.66%
MRN  24.15 -3.21% MTU  19.06 -2.46% MUN  0.00 0.00% NANO  17.40 0.93%
NEX  125.80 -0.79% NK  24.30 -0.41% NXI  9.15 4.81% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.02 -2.71% PARRO  8.16 -0.24%
PERR  82.20 -0.96% PID  38.01 0.00% PIG  2.23 0.00% POM  10.90 0.00%
POXEL  0.25 10.42% PRC  3.59 0.84% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.24 -1.75% PWG  0.84 0.00% QDT  15.42 1.85% RCO  40.20 7.03%
RF  51.65 -1.71% RIN  63.70 0.00% RUI  32.34 -0.61% RX  1.85 -0.11%
RXL  32.99 -4.07% SBT  9.24 0.00% SCHP  76.70 1.86% SDG  31.00 1.97%
SEFER  7.66 -3.04% SESG  5.92 6.00% SFPI  1.72 -2.27% SIGHT  0.10 -1.96%
SK  50.70 -1.55% SMCP  6.50 4.67% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  26.02 1.01% SOP  151.90 0.86% SPIE  50.30 1.99% SRP  0.69 0.00%
STF  127.60 -0.93% SWP  36.55 0.41% SX  11.50 0.00% TFI  8.14 -0.79%
TKTT  17.00 0.00% TNG  0.94 0.21% TOUP  5.48 0.00% TRI  171.30 -0.23%
VAC  1.88 -1.36% VCT  78.00 2.90% VIRP  361.50 1.69% VK  16.57 1.22%
VLA  4.17 -0.38% VLTSA  7.39 -9.16% VMX  0.20 -3.19% VRAP  11.35 0.00%
WAVE  56.10 3.12% XFAB  5.37 -1.92% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page