FTSE 350 (NMX)

4,851.25
   
  • Change Today:
    -22.41
  • 52 Week High: 4,880.02
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 109.86
Market Cap: £170,355.28m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 26.31
Market Cap: £156,248.83m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 8.67
Market Cap: £151,749.44m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 46.35
Market Cap: £113,684.12m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 35.88
Market Cap: £78,814.16m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.70
Market Cap: £73,614.06m
Change: 30 Day: High
REL
Relx plc
Price: 38.95
Market Cap: £71,639.58m
Change: 30 Day: Low Negative
GSK
GSK
Price: 15.12
Market Cap: £61,891.30m
Change: 30 Day: Low
BP.
BP
Price: 3.86
Market Cap: £61,496.35m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 19.39
Market Cap: £58,486.56m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 110.45
Market Cap: £58,334.58m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 42.89
Market Cap: £53,779.04m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.63
Market Cap: £52,104.36m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.77
Market Cap: £46,002.76m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.19
Market Cap: £45,350.55m
Change: 30 Day: Low
CRH
CRH (CDI)
Price: 66.92
Market Cap: £45,108.52m
Change: 30 Day: High Negative
DGE
Diageo
Price: 19.50
Market Cap: £43,393.26m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 25.54
Market Cap: £43,352.37m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.13
Market Cap: £41,546.12m
Change: 30 Day: Medium
III
3i Group
Price: 41.23
Market Cap: £40,133.35m
Change: 30 Day: Low
HLN
Haleon
Price: 3.96
Market Cap: £35,623.05m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.92
Market Cap: £34,813.56m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 196.95
Market Cap: £34,787.57m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 50.96
Market Cap: £34,648.80m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 37.48
Market Cap: £34,413.13m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.80
Market Cap: £31,494.01m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 21.14
Market Cap: £28,269.71m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.46
Market Cap: £26,816.38m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 3.98
Market Cap: £26,336.48m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 29.09
Market Cap: £23,748.85m
Change: 30 Day: Low
PRU
Prudential
Price: 8.88
Market Cap: £23,013.08m
Change: 30 Day: Medium
SSE
SSE
Price: 18.15
Market Cap: £20,079.95m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.84
Market Cap: £18,325.56m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 42.67
Market Cap: £18,294.56m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 0.74
Market Cap: £18,184.01m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 17.91
Market Cap: £17,656.69m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 31.44
Market Cap: £16,412.57m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.06
Market Cap: £16,228.51m
Change: 30 Day: Medium
NXT
Next
Price: 127.70
Market Cap: £15,689.26m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.17
Market Cap: £14,817.62m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 20.48
Market Cap: £14,742.23m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.53
Market Cap: £14,604.95m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 39.46
Market Cap: £14,344.02m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 82.48
Market Cap: £12,804.40m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.62
Market Cap: £12,299.80m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 31.12
Market Cap: £11,814.56m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 9.90
Market Cap: £11,603.82m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 14.45
Market Cap: £10,648.11m
Change: 30 Day: Very High
INF
Informa
Price: 7.76
Market Cap: £10,162.76m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.00
Market Cap: £10,108.05m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 10.94
Market Cap: £9,582.84m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.92
Market Cap: £9,360.73m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.48
Market Cap: £8,798.20m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.66
Market Cap: £8,137.03m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 27.05
Market Cap: £8,134.06m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.66
Market Cap: £7,947.41m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.74
Market Cap: £7,696.46m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 47.62
Market Cap: £7,522.60m
Change: 30 Day: Low Negative
BNZL
Bunzl
Price: 22.84
Market Cap: £7,483.65m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 22.34
Market Cap: £7,423.79m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.16
Market Cap: £7,126.89m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 38.96
Market Cap: £7,014.15m
Change: 30 Day: High Negative
PSON
Pearson
Price: 10.66
Market Cap: £6,986.12m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 4.75
Market Cap: £6,837.82m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.87
Market Cap: £6,635.81m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.52
Market Cap: £6,540.90m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 25.16
Market Cap: £6,531.54m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.76
Market Cap: £6,454.03m
Change: 30 Day: Medium
DPLM
Diploma
Price: 46.60
Market Cap: £6,252.61m
Change: 30 Day: Low
MNG
M&G
Price: 2.55
Market Cap: £6,127.31m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.73
Market Cap: £6,014.45m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 7.72
Market Cap: £5,985.61m
Change: 30 Day: Medium
WPP
WPP
Price: 5.51
Market Cap: £5,944.20m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.87
Market Cap: £5,891.10m
Change: 30 Day: Medium
STJ
St James's Place
Price: 10.88
Market Cap: £5,815.44m
Change: 30 Day: Low Negative
EDV
Endeavour Mining
Price: 24.00
Market Cap: £5,807.77m
Change: 30 Day: High
BEZ
Beazley
Price: 9.21
Market Cap: £5,747.91m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.56
Market Cap: £5,730.91m
Change: 30 Day: Low Negative
ICG
Intermediate Capital Group
Price: 19.21
Market Cap: £5,654.78m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 165.30
Market Cap: £5,450.23m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 10.52
Market Cap: £5,318.88m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 10.87
Market Cap: £5,236.27m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 27.78
Market Cap: £5,220.69m
Change: 30 Day: Low
MNDI
Mondi
Price: 11.73
Market Cap: £5,175.56m
Change: 30 Day: Low Negative
IMI
IMI
Price: 20.48
Market Cap: £5,115.03m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 21.28
Market Cap: £4,994.84m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 2.74
Market Cap: £4,855.64m
Change: 30 Day: Medium
ENT
Entain
Price: 7.51
Market Cap: £4,805.52m
Change: 30 Day: Low
HWDN
Howden Joinery Group
Price: 8.73
Market Cap: £4,767.42m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 11.92
Market Cap: £4,720.74m
Change: 30 Day: Low Negative
DCC
DCC (CDI)
Price: 46.86
Market Cap: £4,624.77m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.16
Market Cap: £4,588.85m
Change: 30 Day: Low
PSN
Persimmon
Price: 13.88
Market Cap: £4,444.09m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 59.45
Market Cap: £4,385.99m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.22
Market Cap: £4,318.67m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 12.79
Market Cap: £4,309.78m
Change: 30 Day: Medium
CRDA
Croda International
Price: 30.71
Market Cap: £4,288.20m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 42.80
Market Cap: £4,240.04m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 2.00
Market Cap: £4,150.60m
Change: 30 Day: Low
EZJ
easyJet
Price: 5.44
Market Cap: £4,120.54m
Change: 30 Day: Medium
UTG
Unite Group
Price: 8.26
Market Cap: £4,039.60m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 11.00
Market Cap: £3,949.15m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 3.38
Market Cap: £3,920.86m
Change: 30 Day: Low
DLG
Direct Line Insurance Group
Price: 2.98
Market Cap: £3,910.56m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.76
Market Cap: £3,890.45m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 3.87
Market Cap: £3,862.77m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 10.66
Market Cap: £3,714.54m
Change: 30 Day: Medium
BBOX
Tritax Big Box Reit
Price: 1.48
Market Cap: £3,668.92m
Change: 30 Day: Low
SCT
Softcat
Price: 18.32
Market Cap: £3,662.85m
Change: 30 Day: Medium
INVP
Investec
Price: 5.09
Market Cap: £3,527.94m
Change: 30 Day: Low Negative
BWY
Bellway
Price: 29.46
Market Cap: £3,505.30m
Change: 30 Day: Medium
Abrdn
Price: 1.86
Market Cap: £3,418.26m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.49
Market Cap: £3,219.18m
Change: 30 Day: Medium
Frasers Group
Price: 7.06
Market Cap: £3,176.98m
Change: 30 Day: Medium
ITV
Price: 0.83
Market Cap: £3,136.21m
Change: 30 Day: Medium
Spectris
Price: 31.58
Market Cap: £3,134.32m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.31
Market Cap: £3,086.25m
Change: 30 Day: Low Negative
Computacenter
Price: 25.56
Market Cap: £3,008.11m
Change: 30 Day: Medium
Harbour Energy
Price: 2.08
Market Cap: £2,995.44m
Change: 30 Day: Low Negative
Lion Finance Group
Price: 66.05
Market Cap: £2,902.01m
Change: 30 Day: Medium
Johnson Matthey
Price: 17.05
Market Cap: £2,861.65m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.46
Market Cap: £2,851.64m
Change: 30 Day: Medium
Cranswick
Price: 52.20
Market Cap: £2,831.96m
Change: 30 Day: Low
QinetiQ Group
Price: 5.18
Market Cap: £2,824.05m
Change: 30 Day: High
Rotork
Price: 3.27
Market Cap: £2,743.85m
Change: 30 Day: Low
Ithaca Energy
Price: 1.63
Market Cap: £2,695.58m
Change: 30 Day: Medium
RIT Capital Partners
Price: 18.80
Market Cap: £2,647.37m
Change: 30 Day: Low Negative
RS Group
Price: 5.57
Market Cap: £2,638.09m
Change: 30 Day: High Negative
Deliveroo Class
Price: 1.76
Market Cap: £2,632.88m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.18
Market Cap: £2,628.45m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 2.61
Market Cap: £2,616.96m
Change: 30 Day: Low Negative
Inchcape
Price: 6.79
Market Cap: £2,527.00m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 44.75
Market Cap: £2,515.48m
Change: 30 Day: Low
Balfour Beatty
Price: 4.97
Market Cap: £2,506.36m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 34.06
Market Cap: £2,446.83m
Change: 30 Day: Medium
Tate & Lyle
Price: 5.41
Market Cap: £2,407.63m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.22
Market Cap: £2,399.26m
Change: 30 Day: Medium
Dunelm Group
Price: 11.73
Market Cap: £2,360.28m
Change: 30 Day: Medium
Drax Group
Price: 6.65
Market Cap: £2,349.21m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 2.83
Market Cap: £2,332.30m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 12.42
Market Cap: £2,303.61m
Change: 30 Day: Low Negative
Petershill Partners
Price: 2.13
Market Cap: £2,298.63m
Change: 30 Day: High Negative
Pennon Group
Price: 4.86
Market Cap: £2,293.78m
Change: 30 Day: Medium
HGCapital Trust
Price: 4.98
Market Cap: £2,277.20m
Change: 30 Day: Low Negative
Quilter
Price: 1.61
Market Cap: £2,263.42m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.22
Market Cap: £2,247.94m
Change: 30 Day: Low
Derwent London
Price: 19.72
Market Cap: £2,214.38m
Change: 30 Day: Low
Carnival
Price: 15.04
Market Cap: £2,189.12m
Change: 30 Day: High Negative
Vistry Group
Price: 6.68
Market Cap: £2,178.77m
Change: 30 Day: Low
Ocado Group
Price: 2.55
Market Cap: £2,103.68m
Change: 30 Day: High Negative
Greggs
Price: 19.81
Market Cap: £2,025.68m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 38.10
Market Cap: £2,005.41m
Change: 30 Day: Low Negative
International Workplace Group
Price: 1.97
Market Cap: £2,001.81m
Change: 30 Day: Low
Man Group
Price: 1.71
Market Cap: £1,996.98m
Change: 30 Day: High Negative
Serco Group
Price: 1.95
Market Cap: £1,994.47m
Change: 30 Day: Medium
AJ Bell
Price: 4.90
Market Cap: £1,989.83m
Change: 30 Day: Medium
The Renewables Infrastructure Group Limited
Price: 0.82
Market Cap: £1,982.24m
Change: 30 Day: Medium
Renishaw
Price: 27.05
Market Cap: £1,968.93m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 10.09
Market Cap: £1,964.30m
Change: 30 Day: Medium
Big Yellow Group
Price: 9.90
Market Cap: £1,947.48m
Change: 30 Day: Low
TP Icap Group
Price: 2.56
Market Cap: £1,934.27m
Change: 30 Day: Low Negative
Templeton Emerging Markets Inv Trust
Price: 1.80
Market Cap: £1,822.03m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.50
Market Cap: £1,815.36m
Change: 30 Day: Low
Morgan Sindall Group
Price: 37.75
Market Cap: £1,812.53m
Change: 30 Day: Low
OSB Group
Price: 4.96
Market Cap: £1,812.00m
Change: 30 Day: Medium
Baltic Classifieds Group
Price: 3.74
Market Cap: £1,811.48m
Change: 30 Day: Medium
Mitie Group
Price: 1.44
Market Cap: £1,809.10m
Change: 30 Day: Medium
JPMorgan American Inv Trust
Price: 9.95
Market Cap: £1,768.05m
Change: 30 Day: Low Negative
Paragon Banking Group
Price: 8.89
Market Cap: £1,765.58m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 24.05
Market Cap: £1,759.85m
Change: 30 Day: High Negative
Smithson Investment Trust
Price: 14.72
Market Cap: £1,738.02m
Change: 30 Day: Low Negative
Premier Foods
Price: 2.00
Market Cap: £1,737.59m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.78
Market Cap: £1,663.98m
Change: 30 Day: Medium
Fidelity European Trust
Price: 4.07
Market Cap: £1,659.46m
Change: 30 Day: Low
Murray International Trust
Price: 2.78
Market Cap: £1,644.82m
Change: 30 Day: Low
Telecom Plus
Price: 20.60
Market Cap: £1,641.18m
Change: 30 Day: Medium
Assura
Price: 0.50
Market Cap: £1,628.56m
Change: 30 Day: Medium
Personal Assets Trust
Price: 5.15
Market Cap: £1,627.77m
Change: 30 Day: Low
Grainger
Price: 2.15
Market Cap: £1,594.46m
Change: 30 Day: Low
Chemring Group
Price: 5.78
Market Cap: £1,573.83m
Change: 30 Day: High
Rathbones Group
Price: 16.64
Market Cap: £1,537.18m
Change: 30 Day: Low Negative
Allianz Technology Trust
Price: 4.07
Market Cap: £1,522.62m
Change: 30 Day: Low
Breedon Group
Price: 4.37
Market Cap: £1,512.70m
Change: 30 Day: Low
Energean
Price: 8.17
Market Cap: £1,505.58m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.04
Market Cap: £1,454.12m
Change: 30 Day: Low Negative
Just Group
Price: 1.38
Market Cap: £1,433.41m
Change: 30 Day: High Negative
Hammerson
Price: 2.92
Market Cap: £1,417.43m
Change: 30 Day: Low
Safestore Holdings
Price: 6.45
Market Cap: £1,409.26m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.93
Market Cap: £1,404.84m
Change: 30 Day: Medium
Currys
Price: 1.24
Market Cap: £1,402.13m
Change: 30 Day: High
JTC
Price: 8.23
Market Cap: £1,401.60m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 5.67
Market Cap: £1,383.54m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 1.04
Market Cap: £1,383.27m
Change: 30 Day: Medium
Savills
Price: 9.55
Market Cap: £1,380.63m
Change: 30 Day: Low Negative
WH Smith
Price: 10.81
Market Cap: £1,372.27m
Change: 30 Day: Low Negative
Pantheon International
Price: 3.05
Market Cap: £1,363.15m
Change: 30 Day: Low Negative
Hill and Smith
Price: 16.80
Market Cap: £1,352.13m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.51
Market Cap: £1,348.14m
Change: 30 Day: Medium
FirstGroup
Price: 2.28
Market Cap: £1,331.39m
Change: 30 Day: High
Hochschild Mining
Price: 2.58
Market Cap: £1,328.33m
Change: 30 Day: High
RHI Magnesita N.V. (DI)
Price: 27.95
Market Cap: £1,321.87m
Change: 30 Day: High Negative
Travis Perkins
Price: 6.20
Market Cap: £1,316.50m
Change: 30 Day: Low Negative
BH Macro Ltd. GBP Shares
Price: 3.94
Market Cap: £1,312.78m
Change: 30 Day: Low
Genus
Price: 19.84
Market Cap: £1,310.17m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 9.07
Market Cap: £1,305.23m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 9.71
Market Cap: £1,298.96m
Change: 30 Day: Low
SSP Group
Price: 1.62
Market Cap: £1,292.93m
Change: 30 Day: Low Negative
Alpha Group International
Price: 30.25
Market Cap: £1,279.71m
Change: 30 Day: Medium
Indivior
Price: 10.25
Market Cap: £1,278.89m
Change: 30 Day: High
Fidelity China Special Situations
Price: 2.57
Market Cap: £1,268.85m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.81
Market Cap: £1,255.94m
Change: 30 Day: Low
Bakkavor Group
Price: 2.17
Market Cap: £1,254.46m
Change: 30 Day: High
Coats Group
Price: 0.78
Market Cap: £1,249.49m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 5.18
Market Cap: £1,248.12m
Change: 30 Day: Medium
Helios Towers
Price: 1.18
Market Cap: £1,247.60m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.18
Market Cap: £1,233.86m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.04
Market Cap: £1,230.15m
Change: 30 Day: Medium
Pets at Home Group
Price: 2.63
Market Cap: £1,207.73m
Change: 30 Day: Medium
Volution Group
Price: 6.04
Market Cap: £1,195.74m
Change: 30 Day: Medium
Trainline
Price: 2.79
Market Cap: £1,192.07m
Change: 30 Day: High Negative
Fidelity Special Values
Price: 3.63
Market Cap: £1,171.05m
Change: 30 Day: Medium
Oxford Nanopore Technologies
Price: 1.21
Market Cap: £1,160.88m
Change: 30 Day: Low
Wizz Air Holdings
Price: 11.18
Market Cap: £1,155.97m
Change: 30 Day: High Negative
Edinburgh Inv Trust
Price: 8.03
Market Cap: £1,154.16m
Change: 30 Day: Low
Hays
Price: 0.72
Market Cap: £1,150.15m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.13
Market Cap: £1,147.36m
Change: 30 Day: Low
Mony Group
Price: 2.13
Market Cap: £1,133.34m
Change: 30 Day: Low
Ashmore Group
Price: 1.58
Market Cap: £1,123.28m
Change: 30 Day: Low
Spirent Communications
Price: 1.92
Market Cap: £1,116.97m
Change: 30 Day: Low
Herald Investment Trust
Price: 22.20
Market Cap: £1,111.44m
Change: 30 Day: Low Negative
Keller Group
Price: 15.26
Market Cap: £1,087.85m
Change: 30 Day: Medium
Ninety One
Price: 1.73
Market Cap: £1,062.45m
Change: 30 Day: Medium
TR Property Inv Trust
Price: 3.30
Market Cap: £1,047.26m
Change: 30 Day: Low
Oxford Instruments
Price: 18.00
Market Cap: £1,046.87m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.82
Market Cap: £1,026.90m
Change: 30 Day: Medium
Clarkson
Price: 33.10
Market Cap: £1,018.96m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.19
Market Cap: £1,007.80m
Change: 30 Day: Low
Playtech
Price: 3.25
Market Cap: £1,005.21m
Change: 30 Day: High Negative
Domino's Pizza Group
Price: 2.54
Market Cap: £1,001.78m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.03
Market Cap: £1,000.07m
Change: 30 Day: Low Negative
AVI Global Trust
Price: 2.36
Market Cap: £998.68m
Change: 30 Day: Low Negative
Bodycote
Price: 5.62
Market Cap: £998.50m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.27
Market Cap: £987.51m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 5.56
Market Cap: £984.42m
Change: 30 Day: Low Negative
4Imprint Group
Price: 34.75
Market Cap: £979.00m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 4.19
Market Cap: £978.89m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.32
Market Cap: £953.01m
Change: 30 Day: High Negative
Genuit Group
Price: 3.82
Market Cap: £949.94m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 4.80
Market Cap: £928.78m
Change: 30 Day: High Negative
Vesuvius
Price: 3.73
Market Cap: £925.18m
Change: 30 Day: Low Negative
Kainos Group
Price: 7.59
Market Cap: £924.88m
Change: 30 Day: Low Negative
Elementis
Price: 1.53
Market Cap: £902.16m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.16
Market Cap: £899.35m
Change: 30 Day: Low
Pagegroup
Price: 2.73
Market Cap: £895.81m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £862.33m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.03
Market Cap: £861.26m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.85
Market Cap: £854.53m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 13.44
Market Cap: £849.59m
Change: 30 Day: Low
Merchants Trust
Price: 5.67
Market Cap: £848.25m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £843.94m
Change: 30 Day: Low
Murray Income Trust
Price: 8.61
Market Cap: £843.75m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.09
Market Cap: £839.75m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.60
Market Cap: £839.73m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 47.65
Market Cap: £834.40m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 7.15
Market Cap: £821.60m
Change: 30 Day: Medium
Diversified Energy Company
Price: 10.45
Market Cap: £821.07m
Change: 30 Day: Low Negative
Moonpig Group
Price: 2.48
Market Cap: £819.12m
Change: 30 Day: Medium
Zigup
Price: 3.57
Market Cap: £805.11m
Change: 30 Day: Medium
XPS Pensions Group
Price: 3.85
Market Cap: £801.13m
Change: 30 Day: Low
Me Group International
Price: 2.09
Market Cap: £788.14m
Change: 30 Day: Low Negative
Kier Group
Price: 1.75
Market Cap: £786.03m
Change: 30 Day: Medium
Workspace Group
Price: 4.08
Market Cap: £782.98m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 8.57
Market Cap: £770.49m
Change: 30 Day: Low Negative
Impax Environmental Markets
Price: 3.70
Market Cap: £769.83m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 6.76
Market Cap: £757.32m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 5.41
Market Cap: £745.70m
Change: 30 Day: Low Negative
Future
Price: 7.00
Market Cap: £736.39m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.74
Market Cap: £716.20m
Change: 30 Day: Medium
Urban Logistics Reit
Price: 1.54
Market Cap: £715.31m
Change: 30 Day: High
JPMorgan Indian Investment Trust
Price: 10.84
Market Cap: £711.04m
Change: 30 Day: Medium
CMC Markets
Price: 2.54
Market Cap: £709.33m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.58
Market Cap: £704.57m
Change: 30 Day: Low Negative
Senior
Price: 1.67
Market Cap: £701.27m
Change: 30 Day: Low
Marshalls
Price: 2.69
Market Cap: £679.22m
Change: 30 Day: Medium
Victrex plc
Price: 7.76
Market Cap: £675.52m
Change: 30 Day: High Negative
Empiric Student Property
Price: 1.00
Market Cap: £666.78m
Change: 30 Day: Medium
Baillie Gifford US Growth Trust
Price: 2.37
Market Cap: £665.27m
Change: 30 Day: Low Negative
Schroder Oriental Income Fund Ltd.
Price: 2.83
Market Cap: £650.05m
Change: 30 Day: Low
Discoverie Group
Price: 6.74
Market Cap: £649.44m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.10
Market Cap: £641.86m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 1.03
Market Cap: £640.08m
Change: 30 Day: Medium
PRS Reit (The)
Price: 1.15
Market Cap: £630.54m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 15.02
Market Cap: £628.53m
Change: 30 Day: Medium
Ibstock
Price: 1.58
Market Cap: £622.77m
Change: 30 Day: Low Negative
C&C Group (CDI)
Price: 1.65
Market Cap: £620.68m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £618.04m
Change: 30 Day: Low Negative
Baillie Gifford Japan Trust
Price: 7.75
Market Cap: £608.73m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 1.65
Market Cap: £596.14m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.13
Market Cap: £595.07m
Change: 30 Day: High Negative
Rank Group
Price: 1.24
Market Cap: £582.73m
Change: 30 Day: High
Henderson Smaller Companies Inv Trust
Price: 8.50
Market Cap: £577.20m
Change: 30 Day: Low
Harworth Group
Price: 1.76
Market Cap: £573.31m
Change: 30 Day: Low
European Opportunities Trust
Price: 9.21
Market Cap: £572.98m
Change: 30 Day: Low
PayPoint
Price: 8.05
Market Cap: £564.90m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.15
Market Cap: £563.00m
Change: 30 Day: Low Negative
Apax Global Alpha Limited
Price: 1.16
Market Cap: £562.95m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 5.85
Market Cap: £559.89m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 0.95
Market Cap: £559.52m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 1.99
Market Cap: £554.07m
Change: 30 Day: Low
AO World
Price: 0.95
Market Cap: £553.03m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 4.53
Market Cap: £546.79m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 12.82
Market Cap: £545.33m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 1.03
Market Cap: £544.61m
Change: 30 Day: Low
Close Brothers Group
Price: 3.60
Market Cap: £541.15m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.78
Market Cap: £538.58m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 0.89
Market Cap: £538.30m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.49
Market Cap: £532.94m
Change: 30 Day: Low Negative
JPMorgan European Discovery Trust
Price: 5.54
Market Cap: £529.21m
Change: 30 Day: Medium
Ocean Wilsons Holdings Ltd.
Price: 14.85
Market Cap: £525.14m
Change: 30 Day: Medium
Avon Technologies
Price: 17.32
Market Cap: £524.07m
Change: 30 Day: Medium
NCC Group
Price: 1.65
Market Cap: £519.03m
Change: 30 Day: Medium
Pacific Horizon Inv Trust
Price: 5.93
Market Cap: £515.35m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.21
Market Cap: £510.34m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 0.96
Market Cap: £508.20m
Change: 30 Day: Medium
North Atlantic Smaller Companies Inv Trust
Price: 3.82
Market Cap: £503.71m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 7.69
Market Cap: £499.22m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.89
Market Cap: £484.55m
Change: 30 Day: Medium
Foresight Environmental Infrastructure Limited
Price: 0.76
Market Cap: £479.74m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 7.74
Market Cap: £465.86m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.81
Market Cap: £450.80m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 3.97
Market Cap: £447.89m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 5.75
Market Cap: £443.80m
Change: 30 Day: Low
IP Group
Price: 0.48
Market Cap: £438.07m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 4.98
Market Cap: £406.41m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.70
Market Cap: £403.79m
Change: 30 Day: Low
THG
Price: 0.25
Market Cap: £354.07m
Change: 30 Day: High Negative
Ferrexpo
Price: 0.50
Market Cap: £296.38m
Change: 30 Day: High Negative
Bellevue Healthcare Trust (Red)
Price: 1.24
Market Cap: £228.18m
Change: 30 Day: High Negative
Mobico Group
Price: 0.27
Market Cap: £163.34m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.89
Market Cap: £160.83m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page