FTSE 350 (NMX)

5,482.32
   
  • Change Today:
      34.35
  • 52 Week High: 5,483.60
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 134.90
Market Cap: £207,573.51m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.18
Market Cap: £207,339.49m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.67
Market Cap: £156,514.94m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.64
Market Cap: £103,463.12m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 46.92
Market Cap: £102,470.43m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.56
Market Cap: £88,627.53m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 61.18
Market Cap: £76,398.95m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.58
Market Cap: £74,193.12m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.37
Market Cap: £68,011.40m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.88
Market Cap: £67,447.99m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 94.74
Market Cap: £62,927.44m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.01
Market Cap: £58,862.19m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.72
Market Cap: £57,058.09m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.65
Market Cap: £56,320.91m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 18.92
Market Cap: £55,548.81m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.67
Market Cap: £53,268.34m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.22
Market Cap: £49,241.57m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 90.56
Market Cap: £46,120.36m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.54
Market Cap: £41,969.98m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 60.36
Market Cap: £40,258.60m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.92
Market Cap: £39,381.97m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 31.65
Market Cap: £37,014.34m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.43
Market Cap: £36,379.80m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 34.91
Market Cap: £34,100.78m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.73
Market Cap: £33,159.30m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.86
Market Cap: £32,283.37m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.84
Market Cap: £31,444.55m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.91
Market Cap: £30,030.70m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 64.60
Market Cap: £29,145.72m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 162.95
Market Cap: £28,798.08m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.55
Market Cap: £28,281.36m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 22.97
Market Cap: £27,207.71m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 35.16
Market Cap: £25,761.80m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.58
Market Cap: £24,231.87m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.00
Market Cap: £23,433.73m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 54.02
Market Cap: £22,197.53m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.95
Market Cap: £21,006.62m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.29
Market Cap: £19,405.92m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.83
Market Cap: £18,066.25m
Change: 30 Day: Very High Negative
NXT
Next
Price: 140.85
Market Cap: £16,639.13m
Change: 30 Day: Very High Negative
HRI
Herald Investment Trust
Price: 24.25
Market Cap: £15,446.40m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 29.48
Market Cap: £15,319.37m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 21.83
Market Cap: £15,311.83m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 133.55
Market Cap: £15,215.29m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.68
Market Cap: £15,127.16m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 37.12
Market Cap: £13,500.68m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.48
Market Cap: £13,500.19m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.72
Market Cap: £13,287.15m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.03
Market Cap: £13,048.01m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.88
Market Cap: £11,388.96m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.62
Market Cap: £11,243.40m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.34
Market Cap: £10,435.07m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.61
Market Cap: £10,174.10m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.17
Market Cap: £9,693.73m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.50
Market Cap: £9,354.55m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 38.54
Market Cap: £9,344.34m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.54
Market Cap: £8,457.51m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.70
Market Cap: £8,422.28m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.30
Market Cap: £8,182.66m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.75
Market Cap: £7,937.88m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.24
Market Cap: £7,798.43m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.28
Market Cap: £7,731.49m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.50
Market Cap: £7,658.94m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 29.18
Market Cap: £7,585.51m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.45
Market Cap: £7,506.64m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.36
Market Cap: £7,446.06m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.90
Market Cap: £7,239.71m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.96
Market Cap: £7,140.60m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 45.96
Market Cap: £7,090.10m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.12
Market Cap: £6,755.32m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 13.92
Market Cap: £6,728.60m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.25
Market Cap: £6,638.39m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.44
Market Cap: £6,626.88m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.39
Market Cap: £6,612.47m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 25.18
Market Cap: £6,234.43m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 185.80
Market Cap: £6,119.63m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.94
Market Cap: £6,103.45m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.61
Market Cap: £5,973.56m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 44.45
Market Cap: £5,584.71m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.17
Market Cap: £5,475.65m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.81
Market Cap: £5,467.72m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.71
Market Cap: £5,272.88m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 67.15
Market Cap: £5,057.35m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.65
Market Cap: £4,974.83m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.78
Market Cap: £4,952.41m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.90
Market Cap: £4,924.72m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.18
Market Cap: £4,886.56m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.44
Market Cap: £4,707.28m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.89
Market Cap: £4,692.84m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.26
Market Cap: £4,652.63m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 13.93
Market Cap: £4,554.43m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.34
Market Cap: £4,515.35m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 8.29
Market Cap: £4,506.35m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.88
Market Cap: £4,433.77m
Change: 30 Day: Very High Negative
Persimmon
Price: 13.68
Market Cap: £4,361.26m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.82
Market Cap: £4,323.10m
Change: 30 Day: Very High Negative
Whitbread
Price: 25.09
Market Cap: £4,225.37m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.53
Market Cap: £4,147.76m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.06
Market Cap: £4,049.38m
Change: 30 Day: Very High Negative
Mondi
Price: 9.01
Market Cap: £4,022.15m
Change: 30 Day: Very High Negative
Investec
Price: 5.70
Market Cap: £3,967.67m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.10
Market Cap: £3,925.50m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 90.60
Market Cap: £3,916.97m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.07
Market Cap: £3,906.06m
Change: 30 Day: Very High Negative
easyJet
Price: 5.17
Market Cap: £3,903.70m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 22.94
Market Cap: £3,868.64m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.07
Market Cap: £3,824.94m
Change: 30 Day: Very High Negative
Croda International
Price: 26.84
Market Cap: £3,809.25m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.52
Market Cap: £3,794.46m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 42.92
Market Cap: £3,779.12m
Change: 30 Day: Very High Negative
WPP
Price: 3.42
Market Cap: £3,662.53m
Change: 30 Day: Very High Negative
Computacenter
Price: 29.98
Market Cap: £3,561.24m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.22
Market Cap: £3,548.01m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.75
Market Cap: £3,435.94m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.48
Market Cap: £3,388.21m
Change: 30 Day: Very High Negative
Carnival
Price: 23.19
Market Cap: £3,327.13m
Change: 30 Day: Very High Negative
Bellway
Price: 27.48
Market Cap: £3,266.15m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.77
Market Cap: £3,236.84m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.20
Market Cap: £3,114.61m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.84
Market Cap: £3,079.14m
Change: 30 Day: Very High Negative
ITV
Price: 0.80
Market Cap: £3,055.41m
Change: 30 Day: Very High Negative
RS Group
Price: 6.39
Market Cap: £3,012.58m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.61
Market Cap: £2,890.53m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.41
Market Cap: £2,804.76m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.24
Market Cap: £2,800.41m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.79
Market Cap: £2,785.62m
Change: 30 Day: Very High Negative
Softcat
Price: 13.76
Market Cap: £2,784.08m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 1.98
Market Cap: £2,777.47m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.63
Market Cap: £2,774.77m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.57
Market Cap: £2,719.74m
Change: 30 Day: Very High Negative
Rotork
Price: 3.30
Market Cap: £2,718.00m
Change: 30 Day: Very High Negative
Man Group
Price: 2.47
Market Cap: £2,682.46m
Change: 30 Day: Very High Negative
Cranswick
Price: 49.25
Market Cap: £2,657.07m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 5.19
Market Cap: £2,641.74m
Change: 30 Day: Very High Negative
Renishaw
Price: 35.75
Market Cap: £2,622.09m
Change: 30 Day: Very High Negative
Quilter
Price: 1.86
Market Cap: £2,620.06m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 5.07
Market Cap: £2,619.22m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.58
Market Cap: £2,602.97m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 36.76
Market Cap: £2,588.37m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.98
Market Cap: £2,543.19m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.45
Market Cap: £2,508.55m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.12
Market Cap: £2,483.14m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.88
Market Cap: £2,457.72m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.73
Market Cap: £2,428.96m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.45
Market Cap: £2,334.48m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 5.09
Market Cap: £2,320.68m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 47.20
Market Cap: £2,278.69m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 11.24
Market Cap: £2,264.86m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.38
Market Cap: £2,262.78m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.28
Market Cap: £2,258.38m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.25
Market Cap: £2,257.69m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.10
Market Cap: £2,252.84m
Change: 30 Day: Very High Negative
Just Group
Price: 2.17
Market Cap: £2,248.79m
Change: 30 Day: Very High Negative
JTC
Price: 12.88
Market Cap: £2,230.68m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.16
Market Cap: £2,209.74m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 39.50
Market Cap: £2,204.74m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.68
Market Cap: £2,194.39m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.22
Market Cap: £2,168.11m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.99
Market Cap: £2,159.66m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.74
Market Cap: £2,133.56m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.24
Market Cap: £2,003.60m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.55
Market Cap: £1,985.76m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.81
Market Cap: £1,984.59m
Change: 30 Day: Very High Negative
Derwent London
Price: 17.43
Market Cap: £1,961.72m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.30
Market Cap: £1,953.74m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.56
Market Cap: £1,894.98m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.33
Market Cap: £1,893.92m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.14
Market Cap: £1,891.24m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.53
Market Cap: £1,807.03m
Change: 30 Day: Very High Negative
Greggs
Price: 17.24
Market Cap: £1,796.63m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.33
Market Cap: £1,793.32m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 19.58
Market Cap: £1,772.39m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 22.15
Market Cap: £1,770.42m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.57
Market Cap: £1,762.43m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.34
Market Cap: £1,756.84m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.64
Market Cap: £1,696.95m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.44
Market Cap: £1,688.95m
Change: 30 Day: Very High Negative
Genus
Price: 25.25
Market Cap: £1,680.08m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.50
Market Cap: £1,665.13m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.85
Market Cap: £1,663.26m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.69
Market Cap: £1,662.76m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.61
Market Cap: £1,658.82m
Change: 30 Day: Very High Negative
Energean
Price: 8.95
Market Cap: £1,638.26m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.76
Market Cap: £1,633.09m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.61
Market Cap: £1,630.33m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 8.86
Market Cap: £1,629.74m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.69
Market Cap: £1,603.74m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.34
Market Cap: £1,602.63m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.95
Market Cap: £1,602.20m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.83
Market Cap: £1,583.75m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.14
Market Cap: £1,505.54m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.18
Market Cap: £1,479.95m
Change: 30 Day: Very High Negative
Savills
Price: 10.02
Market Cap: £1,463.39m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.69
Market Cap: £1,459.58m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.96
Market Cap: £1,443.57m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.82
Market Cap: £1,438.31m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.72
Market Cap: £1,436.92m
Change: 30 Day: Very High Negative
Currys
Price: 1.28
Market Cap: £1,404.23m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.20
Market Cap: £1,383.19m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.42
Market Cap: £1,374.06m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 13.08
Market Cap: £1,368.29m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.21
Market Cap: £1,351.96m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.34
Market Cap: £1,348.37m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.32
Market Cap: £1,344.27m
Change: 30 Day: Very High Negative
Grainger
Price: 1.80
Market Cap: £1,340.58m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.03
Market Cap: £1,340.18m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.81
Market Cap: £1,332.83m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.34
Market Cap: £1,301.34m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.37
Market Cap: £1,285.70m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.13
Market Cap: £1,279.49m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.97
Market Cap: £1,270.11m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.90
Market Cap: £1,261.20m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.00
Market Cap: £1,260.96m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.35
Market Cap: £1,255.87m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 26.35
Market Cap: £1,253.57m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.16
Market Cap: £1,253.21m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.98
Market Cap: £1,245.46m
Change: 30 Day: Very High Negative
Clarkson
Price: 38.50
Market Cap: £1,196.34m
Change: 30 Day: Very High Negative
Kainos Group
Price: 9.88
Market Cap: £1,190.95m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 21.05
Market Cap: £1,178.96m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,176.03m
Change: 30 Day: Very High Negative
Keller Group
Price: 16.72
Market Cap: £1,172.10m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.51
Market Cap: £1,167.91m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.68
Market Cap: £1,142.76m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.23
Market Cap: £1,124.51m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.08
Market Cap: £1,121.42m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.24
Market Cap: £1,115.93m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.84
Market Cap: £1,107.91m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.56
Market Cap: £1,106.75m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 38.95
Market Cap: £1,101.55m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.57
Market Cap: £1,087.19m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.58
Market Cap: £1,064.49m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.89
Market Cap: £1,063.18m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.81
Market Cap: £1,014.44m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.17
Market Cap: £1,006.00m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.02
Market Cap: £994.18m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.02
Market Cap: £983.44m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.18
Market Cap: £975.08m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.86
Market Cap: £972.23m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.24
Market Cap: £972.17m
Change: 30 Day: Very High Negative
Elementis
Price: 1.67
Market Cap: £962.11m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.14
Market Cap: £938.79m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.64
Market Cap: £935.94m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.90
Market Cap: £931.25m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.34
Market Cap: £912.37m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.90
Market Cap: £895.89m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.03
Market Cap: £891.38m
Change: 30 Day: Very High Negative
Senior
Price: 2.11
Market Cap: £878.68m
Change: 30 Day: Very High Negative
Hays
Price: 0.54
Market Cap: £877.13m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.94
Market Cap: £876.87m
Change: 30 Day: Very High Negative
Zigup
Price: 3.86
Market Cap: £876.45m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.17
Market Cap: £872.89m
Change: 30 Day: Very High Negative
Trainline
Price: 2.19
Market Cap: £871.64m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.21
Market Cap: £871.63m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.93
Market Cap: £866.89m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.57
Market Cap: £856.98m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.67
Market Cap: £856.38m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.59
Market Cap: £840.21m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.08
Market Cap: £832.42m
Change: 30 Day: Very High Negative
Playtech
Price: 2.66
Market Cap: £829.88m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.21
Market Cap: £819.14m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.55
Market Cap: £812.51m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.73
Market Cap: £812.03m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.14
Market Cap: £803.22m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.90
Market Cap: £801.12m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.82
Market Cap: £800.59m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.45
Market Cap: £796.77m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 5.22
Market Cap: £790.28m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.50
Market Cap: £789.79m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.17
Market Cap: £784.64m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.33
Market Cap: £772.25m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.18
Market Cap: £770.07m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.98
Market Cap: £765.40m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.01
Market Cap: £760.69m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.92
Market Cap: £760.07m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.78
Market Cap: £757.77m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.22
Market Cap: £752.74m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.76
Market Cap: £739.98m
Change: 30 Day: Very High Negative
THG
Price: 0.46
Market Cap: £735.58m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 17.72
Market Cap: £732.49m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.40
Market Cap: £710.49m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.19
Market Cap: £697.94m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 16.12
Market Cap: £697.10m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.04
Market Cap: £684.88m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.70
Market Cap: £682.27m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 8.18
Market Cap: £675.31m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.73
Market Cap: £663.51m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.72
Market Cap: £662.96m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.64
Market Cap: £653.79m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.04
Market Cap: £640.41m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.65
Market Cap: £635.41m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.54
Market Cap: £633.75m
Change: 30 Day: Very High Negative
AO World
Price: 1.10
Market Cap: £627.15m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.75
Market Cap: £618.94m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.21
Market Cap: £615.89m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 0.98
Market Cap: £608.45m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.34
Market Cap: £602.29m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.71
Market Cap: £600.29m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.42
Market Cap: £598.91m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.97
Market Cap: £586.30m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.17
Market Cap: £581.50m
Change: 30 Day: Very High Negative
GB Group
Price: 2.44
Market Cap: £576.66m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 5.95
Market Cap: £573.32m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.42
Market Cap: £572.07m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.53
Market Cap: £571.19m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.52
Market Cap: £564.42m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.48
Market Cap: £563.56m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.01
Market Cap: £562.85m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.89
Market Cap: £549.99m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 2.79
Market Cap: £547.71m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.36
Market Cap: £543.87m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.29
Market Cap: £539.84m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 14.30
Market Cap: £539.05m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.80
Market Cap: £538.70m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.65
Market Cap: £537.65m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.18
Market Cap: £528.68m
Change: 30 Day: Very High Negative
IP Group
Price: 0.59
Market Cap: £525.64m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.06
Market Cap: £518.36m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.35
Market Cap: £516.61m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.78
Market Cap: £514.08m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.35
Market Cap: £503.60m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.38
Market Cap: £500.47m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.63
Market Cap: £498.96m
Change: 30 Day: Very High Negative
Future
Price: 5.25
Market Cap: £497.37m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.09
Market Cap: £496.74m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.30
Market Cap: £494.33m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 10.98
Market Cap: £485.12m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.73
Market Cap: £481.31m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 2.31
Market Cap: £466.88m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.23
Market Cap: £465.21m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.73
Market Cap: £462.06m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 10.22
Market Cap: £457.62m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.77
Market Cap: £457.37m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 4.97
Market Cap: £446.18m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.33
Market Cap: £422.41m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.67
Market Cap: £417.64m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.69
Market Cap: £410.90m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.36
Market Cap: £179.48m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page