FTSE All-Share (ASX)

5,026.79
   
  • Change Today:
      38.42
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 119.56
Market Cap: £185,400.85m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 10.12
Market Cap: £175,173.56m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.45
Market Cap: £154,177.29m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.34
Market Cap: £113,618.48m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 11.24
Market Cap: £94,697.13m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 42.00
Market Cap: £91,950.09m
Change: 30 Day: Medium
BP.
BP
Price: 4.25
Market Cap: £67,108.36m
Change: 30 Day: Medium
REL
Relx plc
Price: 33.96
Market Cap: £62,192.85m
Change: 30 Day: High Negative
GSK
GSK
Price: 15.18
Market Cap: £61,747.61m
Change: 30 Day: Low
BA.
BAE Systems
Price: 19.48
Market Cap: £58,540.24m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 45.92
Market Cap: £57,584.58m
Change: 30 Day: Low
CRH
CRH (CDI)
Price: 83.50
Market Cap: £56,044.80m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.80
Market Cap: £53,253.69m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.38
Market Cap: £51,498.46m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.82
Market Cap: £48,794.68m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 87.38
Market Cap: £45,812.80m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 26.10
Market Cap: £44,302.93m
Change: 30 Day: Low
DGE
Diageo
Price: 19.06
Market Cap: £42,415.71m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.26
Market Cap: £42,386.94m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 57.54
Market Cap: £38,944.69m
Change: 30 Day: Medium
III
3i Group
Price: 38.53
Market Cap: £37,505.63m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 211.80
Market Cap: £37,242.95m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.99
Market Cap: £35,441.78m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.32
Market Cap: £35,165.68m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 14.24
Market Cap: £32,759.60m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.64
Market Cap: £32,590.85m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.70
Market Cap: £30,329.16m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 25.36
Market Cap: £29,875.36m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.38
Market Cap: £28,554.56m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.30
Market Cap: £26,464.20m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.86
Market Cap: £25,694.82m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 53.92
Market Cap: £22,837.25m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 22.00
Market Cap: £21,688.85m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,072.69m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.68
Market Cap: £20,408.89m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.04
Market Cap: £20,373.51m
Change: 30 Day: Low
SSE
SSE
Price: 16.42
Market Cap: £18,169.61m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.82
Market Cap: £17,664.51m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 33.53
Market Cap: £17,507.49m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 21.96
Market Cap: £16,182.18m
Change: 30 Day: High
NXT
Next
Price: 121.20
Market Cap: £14,852.41m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 19.35
Market Cap: £13,851.97m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 90.06
Market Cap: £13,812.50m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.14
Market Cap: £13,500.68m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.37
Market Cap: £13,478.41m
Change: 30 Day: High Negative
HLMA
Halma
Price: 33.32
Market Cap: £12,649.78m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 11.15
Market Cap: £12,609.88m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 14.24
Market Cap: £12,372.81m
Change: 30 Day: High
INF
Informa
Price: 8.86
Market Cap: £11,505.58m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.80
Market Cap: £10,397.05m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.04
Market Cap: £10,120.31m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.75
Market Cap: £9,482.75m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.14
Market Cap: £8,307.74m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 2.27
Market Cap: £8,282.81m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 46.32
Market Cap: £8,254.12m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 25.26
Market Cap: £8,240.97m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.80
Market Cap: £7,791.85m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.30
Market Cap: £7,701.93m
Change: 30 Day: Low
SVT
Severn Trent
Price: 25.56
Market Cap: £7,694.34m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 6.00
Market Cap: £7,592.26m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.57
Market Cap: £7,487.79m
Change: 30 Day: Low
DPLM
Diploma
Price: 55.40
Market Cap: £7,433.36m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 46.64
Market Cap: £7,268.92m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.43
Market Cap: £7,053.57m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.07
Market Cap: £7,027.00m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 7.83
Market Cap: £6,819.52m
Change: 30 Day: Low Negative
EDV
Endeavour Mining
Price: 28.22
Market Cap: £6,814.18m
Change: 30 Day: High
PSON
Pearson
Price: 10.53
Market Cap: £6,789.37m
Change: 30 Day: Low Negative
WEIR
Weir Group
Price: 25.80
Market Cap: £6,697.68m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.56
Market Cap: £6,660.85m
Change: 30 Day: Low
ICG
ICG
Price: 22.62
Market Cap: £6,574.23m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.40
Market Cap: £6,424.05m
Change: 30 Day: Low
MNG
M&G
Price: 2.53
Market Cap: £6,089.38m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.76
Market Cap: £6,049.83m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 31.19
Market Cap: £5,798.65m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 11.30
Market Cap: £5,684.89m
Change: 30 Day: Low
IMI
IMI
Price: 22.96
Market Cap: £5,671.16m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 11.77
Market Cap: £5,633.68m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.26
Market Cap: £5,611.39m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.60
Market Cap: £5,500.08m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 3.68
Market Cap: £5,280.97m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 70.50
Market Cap: £5,201.21m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 149.80
Market Cap: £4,939.23m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.58
Market Cap: £4,929.91m
Change: 30 Day: Low
BEZ
Beazley
Price: 7.92
Market Cap: £4,817.37m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.35
Market Cap: £4,780.33m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 4.18
Market Cap: £4,775.28m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.93
Market Cap: £4,682.81m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 47.50
Market Cap: £4,603.82m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 8.38
Market Cap: £4,541.14m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.07
Market Cap: £4,442.82m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.45
Market Cap: £4,287.02m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.85
Market Cap: £4,282.80m
Change: 30 Day: Low
WPP
WPP
Price: 3.95
Market Cap: £4,258.03m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.80
Market Cap: £4,221.92m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.50
Market Cap: £4,093.65m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 11.40
Market Cap: £4,092.84m
Change: 30 Day: High Negative
Spectris
Price: 40.88
Market Cap: £4,063.50m
Change: 30 Day: Low
IG Group Holdings
Price: 11.58
Market Cap: £4,029.01m
Change: 30 Day: Low
Investec
Price: 5.78
Market Cap: £4,023.36m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 16.60
Market Cap: £3,683.32m
Change: 30 Day: High Negative
easyJet
Price: 4.66
Market Cap: £3,529.29m
Change: 30 Day: High Negative
Croda International
Price: 25.17
Market Cap: £3,514.62m
Change: 30 Day: High Negative
Unite Group
Price: 7.14
Market Cap: £3,491.75m
Change: 30 Day: High Negative
Persimmon
Price: 10.89
Market Cap: £3,489.10m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.40
Market Cap: £3,482.81m
Change: 30 Day: Low
Taylor Wimpey
Price: 0.98
Market Cap: £3,470.56m
Change: 30 Day: High Negative
Abrdn
Price: 1.86
Market Cap: £3,421.94m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.36
Market Cap: £3,361.32m
Change: 30 Day: High Negative
British Land Company
Price: 3.36
Market Cap: £3,357.18m
Change: 30 Day: High Negative
Lion Finance Group
Price: 75.95
Market Cap: £3,323.65m
Change: 30 Day: Low
3i Infrastructure
Price: 3.54
Market Cap: £3,260.68m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.61
Market Cap: £3,239.67m
Change: 30 Day: Low
Johnson Matthey
Price: 19.16
Market Cap: £3,219.95m
Change: 30 Day: Low
Frasers Group
Price: 7.09
Market Cap: £3,192.74m
Change: 30 Day: Medium
Harbour Energy
Price: 2.22
Market Cap: £3,177.47m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.92
Market Cap: £3,175.17m
Change: 30 Day: Medium
Softcat
Price: 15.88
Market Cap: £3,175.15m
Change: 30 Day: High Negative
Carnival
Price: 21.64
Market Cap: £3,150.95m
Change: 30 Day: Medium
Balfour Beatty
Price: 6.22
Market Cap: £3,087.41m
Change: 30 Day: Medium
ITV
Price: 0.81
Market Cap: £3,057.29m
Change: 30 Day: Low Negative
Rotork
Price: 3.47
Market Cap: £2,896.68m
Change: 30 Day: Medium
Cranswick
Price: 52.20
Market Cap: £2,832.92m
Change: 30 Day: Low Negative
Bridgepoint Group (Reg S)
Price: 3.38
Market Cap: £2,785.87m
Change: 30 Day: Low
RIT Capital Partners
Price: 19.80
Market Cap: £2,774.19m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.41
Market Cap: £2,761.79m
Change: 30 Day: High Negative
RS Group
Price: 5.81
Market Cap: £2,754.23m
Change: 30 Day: Low Negative
Bellway
Price: 23.20
Market Cap: £2,752.03m
Change: 30 Day: High Negative
QinetiQ Group
Price: 5.03
Market Cap: £2,713.83m
Change: 30 Day: Low
Deliveroo Class
Price: 1.79
Market Cap: £2,684.88m
Change: 30 Day: Low
Computacenter
Price: 22.42
Market Cap: £2,638.56m
Change: 30 Day: Low Negative
Petershill Partners
Price: 2.36
Market Cap: £2,547.42m
Change: 30 Day: Low
TBC Bank Group
Price: 44.85
Market Cap: £2,514.63m
Change: 30 Day: High Negative
Ocado Group
Price: 3.00
Market Cap: £2,513.62m
Change: 30 Day: High
Monks Inv Trust
Price: 14.30
Market Cap: £2,495.40m
Change: 30 Day: Medium
Inchcape
Price: 6.64
Market Cap: £2,441.81m
Change: 30 Day: High Negative
B&M European Value Retail S.A. (DI)
Price: 2.42
Market Cap: £2,434.20m
Change: 30 Day: High Negative
Renishaw
Price: 32.35
Market Cap: £2,354.71m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.22
Market Cap: £2,353.01m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.06
Market Cap: £2,329.98m
Change: 30 Day: High Negative
Drax Group
Price: 6.67
Market Cap: £2,311.39m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 5.18
Market Cap: £2,307.41m
Change: 30 Day: Low Negative
Quilter
Price: 1.62
Market Cap: £2,278.86m
Change: 30 Day: Low
HGCapital Trust
Price: 4.96
Market Cap: £2,270.33m
Change: 30 Day: Low Negative
Serco Group
Price: 2.23
Market Cap: £2,269.81m
Change: 30 Day: Low
Primary Health Properties
Price: 0.90
Market Cap: £2,261.40m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.21
Market Cap: £2,225.91m
Change: 30 Day: Low
Just Group
Price: 2.12
Market Cap: £2,202.05m
Change: 30 Day: Very High
Plus500 Ltd (DI)
Price: 31.18
Market Cap: £2,195.60m
Change: 30 Day: Low Negative
Pennon Group
Price: 4.65
Market Cap: £2,193.73m
Change: 30 Day: Low Negative
Dunelm Group
Price: 10.80
Market Cap: £2,174.10m
Change: 30 Day: Low Negative
AJ Bell
Price: 5.15
Market Cap: £2,085.58m
Change: 30 Day: Low Negative
TP Icap Group
Price: 2.79
Market Cap: £2,083.60m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 2.09
Market Cap: £2,034.45m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 27.85
Market Cap: £2,026.70m
Change: 30 Day: Medium
JTC
Price: 11.74
Market Cap: £2,019.36m
Change: 30 Day: High
Morgan Sindall Group
Price: 41.75
Market Cap: £2,004.76m
Change: 30 Day: High Negative
OSB Group
Price: 5.54
Market Cap: £1,999.67m
Change: 30 Day: Low
International Workplace Group
Price: 1.98
Market Cap: £1,985.49m
Change: 30 Day: High Negative
Caledonia Investments
Price: 3.77
Market Cap: £1,977.49m
Change: 30 Day: Low
Mitie Group
Price: 1.45
Market Cap: £1,948.72m
Change: 30 Day: Low
Vistry Group
Price: 5.85
Market Cap: £1,893.27m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 10.84
Market Cap: £1,890.70m
Change: 30 Day: Low
Derwent London
Price: 16.43
Market Cap: £1,844.94m
Change: 30 Day: High Negative
Man Group
Price: 1.57
Market Cap: £1,815.22m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.75
Market Cap: £1,802.41m
Change: 30 Day: High Negative
Big Yellow Group
Price: 9.15
Market Cap: £1,800.40m
Change: 30 Day: Low Negative
Murray International Trust
Price: 3.03
Market Cap: £1,789.70m
Change: 30 Day: Medium
Genus
Price: 27.10
Market Cap: £1,789.62m
Change: 30 Day: High
Allianz Technology Trust
Price: 4.80
Market Cap: £1,775.91m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.49
Market Cap: £1,775.11m
Change: 30 Day: Low Negative
Alpha Group International
Price: 41.75
Market Cap: £1,766.22m
Change: 30 Day: High
Grafton Group Ut (CDI)
Price: 9.00
Market Cap: £1,743.44m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 8.88
Market Cap: £1,729.95m
Change: 30 Day: High Negative
Hill and Smith
Price: 21.30
Market Cap: £1,710.54m
Change: 30 Day: Medium
Hochschild Mining
Price: 3.31
Market Cap: £1,700.80m
Change: 30 Day: High
Smithson Investment Trust
Price: 15.06
Market Cap: £1,669.39m
Change: 30 Day: Low Negative
Rathbones Group
Price: 17.86
Market Cap: £1,662.33m
Change: 30 Day: Low
Premier Foods
Price: 1.89
Market Cap: £1,642.02m
Change: 30 Day: Low Negative
Greggs
Price: 16.05
Market Cap: £1,641.20m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 4.07
Market Cap: £1,639.93m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.70
Market Cap: £1,637.35m
Change: 30 Day: Medium
Personal Assets Trust
Price: 5.20
Market Cap: £1,617.48m
Change: 30 Day: Low
Energean
Price: 8.65
Market Cap: £1,594.03m
Change: 30 Day: High Negative
Coats Group
Price: 0.83
Market Cap: £1,581.83m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 3.25
Market Cap: £1,570.96m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.61
Market Cap: £1,563.01m
Change: 30 Day: High Negative
Currys
Price: 1.36
Market Cap: £1,541.37m
Change: 30 Day: Medium
Chemring Group
Price: 5.65
Market Cap: £1,538.00m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 3.16
Market Cap: £1,535.99m
Change: 30 Day: Medium
Hammerson
Price: 2.88
Market Cap: £1,530.69m
Change: 30 Day: Low Negative
Assura
Price: 0.47
Market Cap: £1,523.34m
Change: 30 Day: High Negative
Helios Towers
Price: 1.43
Market Cap: £1,505.14m
Change: 30 Day: Medium
Telecom Plus
Price: 18.72
Market Cap: £1,498.67m
Change: 30 Day: High Negative
Pantheon International
Price: 3.37
Market Cap: £1,486.74m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,481.40m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.07
Market Cap: £1,481.14m
Change: 30 Day: Low
Grainger
Price: 1.89
Market Cap: £1,404.61m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.37
Market Cap: £1,398.99m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.25
Market Cap: £1,364.47m
Change: 30 Day: High Negative
Savills
Price: 9.39
Market Cap: £1,357.76m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 10.04
Market Cap: £1,343.61m
Change: 30 Day: Low
Wizz Air Holdings
Price: 12.76
Market Cap: £1,319.45m
Change: 30 Day: Medium
Bakkavor Group
Price: 2.24
Market Cap: £1,297.91m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.26
Market Cap: £1,286.56m
Change: 30 Day: Low
Breedon Group
Price: 3.70
Market Cap: £1,281.47m
Change: 30 Day: Low Negative
BH Macro Ltd. GBP Shares
Price: 3.92
Market Cap: £1,275.33m
Change: 30 Day: Low Negative
Playtech
Price: 4.12
Market Cap: £1,274.29m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 15.46
Market Cap: £1,252.66m
Change: 30 Day: Low
Volution Group
Price: 6.30
Market Cap: £1,247.35m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.44
Market Cap: £1,241.55m
Change: 30 Day: Medium
FirstGroup
Price: 2.20
Market Cap: £1,241.35m
Change: 30 Day: Low Negative
Ninety One
Price: 1.97
Market Cap: £1,235.30m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.25
Market Cap: £1,234.75m
Change: 30 Day: Low
Travis Perkins
Price: 5.80
Market Cap: £1,232.55m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 3.81
Market Cap: £1,229.20m
Change: 30 Day: Low
Great Portland Estates
Price: 3.03
Market Cap: £1,228.72m
Change: 30 Day: High Negative
SSP Group
Price: 1.52
Market Cap: £1,218.55m
Change: 30 Day: High Negative
Trainline
Price: 2.92
Market Cap: £1,215.30m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.78
Market Cap: £1,194.66m
Change: 30 Day: Low Negative
Ashmore Group
Price: 1.66
Market Cap: £1,181.72m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.68
Market Cap: £1,175.00m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 24.00
Market Cap: £1,169.16m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 6.15
Market Cap: £1,152.32m
Change: 30 Day: Medium
Spirent Communications
Price: 1.97
Market Cap: £1,144.86m
Change: 30 Day: Low
Bodycote
Price: 6.50
Market Cap: £1,144.84m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.05
Market Cap: £1,138.46m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.36
Market Cap: £1,111.59m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 6.88
Market Cap: £1,110.66m
Change: 30 Day: Medium
Greencore Group (CDI)
Price: 2.48
Market Cap: £1,097.48m
Change: 30 Day: Low
AVI Global Trust
Price: 2.63
Market Cap: £1,087.84m
Change: 30 Day: Medium
Clarkson
Price: 35.20
Market Cap: £1,083.68m
Change: 30 Day: Low
Kainos Group
Price: 8.92
Market Cap: £1,072.48m
Change: 30 Day: Medium
Mony Group
Price: 2.02
Market Cap: £1,068.20m
Change: 30 Day: High Negative
Oxford Instruments
Price: 18.52
Market Cap: £1,058.88m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.26
Market Cap: £1,029.80m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 4.16
Market Cap: £1,005.52m
Change: 30 Day: Medium
TR Property Inv Trust
Price: 3.15
Market Cap: £998.07m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 21.10
Market Cap: £998.00m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.49
Market Cap: £993.27m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.79
Market Cap: £978.30m
Change: 30 Day: High Negative
Keller Group
Price: 13.64
Market Cap: £972.37m
Change: 30 Day: Low Negative
4Imprint Group
Price: 34.00
Market Cap: £957.87m
Change: 30 Day: High Negative
Elementis
Price: 1.65
Market Cap: £954.31m
Change: 30 Day: Low Negative
Vesuvius
Price: 3.80
Market Cap: £942.56m
Change: 30 Day: Low Negative
Hays
Price: 0.58
Market Cap: £915.36m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 11.69
Market Cap: £911.07m
Change: 30 Day: Medium
Gamma Communications
Price: 9.86
Market Cap: £908.70m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 14.02
Market Cap: £881.71m
Change: 30 Day: Low
Murray Income Trust
Price: 8.96
Market Cap: £877.11m
Change: 30 Day: Low
Dr. Martens
Price: 0.91
Market Cap: £875.56m
Change: 30 Day: Medium
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £872.09m
Change: 30 Day: Low
WH Smith
Price: 6.86
Market Cap: £867.47m
Change: 30 Day: Very High Negative
Metro Bank Holdings
Price: 1.28
Market Cap: £861.78m
Change: 30 Day: Low Negative
Scottish American Inv Company
Price: 5.09
Market Cap: £859.24m
Change: 30 Day: Low
Genuit Group
Price: 3.43
Market Cap: £853.41m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.87
Market Cap: £853.35m
Change: 30 Day: Low
Kier Group
Price: 1.91
Market Cap: £852.00m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 6.32
Market Cap: £850.02m
Change: 30 Day: Medium
Spire Healthcare Group
Price: 2.11
Market Cap: £847.81m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.62
Market Cap: £845.02m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.59
Market Cap: £831.48m
Change: 30 Day: Low
Trustpilot Group
Price: 2.02
Market Cap: £821.67m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.46
Market Cap: £816.83m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 48.65
Market Cap: £815.19m
Change: 30 Day: Low
Senior
Price: 1.94
Market Cap: £812.83m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.07
Market Cap: £807.16m
Change: 30 Day: High Negative
Goodwin Plc
Price: 107.00
Market Cap: £803.53m
Change: 30 Day: High
Invesco Asia Dragon Trust
Price: 3.88
Market Cap: £790.23m
Change: 30 Day: Medium
Apax Global Alpha Limited
Price: 1.64
Market Cap: £789.19m
Change: 30 Day: High
Raspberry PI Holdings
Price: 4.06
Market Cap: £785.53m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 6.99
Market Cap: £783.08m
Change: 30 Day: Low
Impax Environmental Markets
Price: 3.94
Market Cap: £782.82m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 6.88
Market Cap: £777.74m
Change: 30 Day: High Negative
Atalaya Mining Copper, S.A. (CDI)
Price: 5.38
Market Cap: £757.28m
Change: 30 Day: Medium
Workspace Group
Price: 3.92
Market Cap: £752.90m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.28
Market Cap: £749.91m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.67
Market Cap: £744.15m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.69
Market Cap: £740.50m
Change: 30 Day: Low
Close Brothers Group
Price: 4.91
Market Cap: £739.37m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.73
Market Cap: £739.24m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 1.07
Market Cap: £737.18m
Change: 30 Day: High
Future
Price: 7.26
Market Cap: £733.90m
Change: 30 Day: Low Negative
Me Group International
Price: 1.91
Market Cap: £721.45m
Change: 30 Day: High Negative
Oxford Biomedica
Price: 6.00
Market Cap: £721.09m
Change: 30 Day: Very High
Schroder Oriental Income Fund Ltd.
Price: 3.14
Market Cap: £719.24m
Change: 30 Day: Medium
XPS Pensions Group
Price: 3.44
Market Cap: £715.70m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 9.23
Market Cap: £714.83m
Change: 30 Day: Medium
Zigup
Price: 3.10
Market Cap: £708.26m
Change: 30 Day: High Negative
Alfa Financial Software Holdings
Price: 2.38
Market Cap: £705.87m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 1.96
Market Cap: £684.19m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.98
Market Cap: £658.99m
Change: 30 Day: Medium
Chrysalis Investments Limited NPV
Price: 1.28
Market Cap: £654.27m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.40
Market Cap: £652.85m
Change: 30 Day: Low
Molten Ventures
Price: 3.64
Market Cap: £650.25m
Change: 30 Day: Medium
Rank Group
Price: 1.38
Market Cap: £647.37m
Change: 30 Day: Low Negative
Moonpig Group
Price: 1.99
Market Cap: £644.50m
Change: 30 Day: High Negative
Victrex plc
Price: 7.30
Market Cap: £635.48m
Change: 30 Day: Low
Avon Technologies
Price: 20.95
Market Cap: £633.91m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.20
Market Cap: £633.30m
Change: 30 Day: Medium
Brunner Inv Trust
Price: 14.42
Market Cap: £623.63m
Change: 30 Day: Low
Pinewood Technologies Group
Price: 5.41
Market Cap: £622.69m
Change: 30 Day: Medium
CMC Markets
Price: 2.23
Market Cap: £622.59m
Change: 30 Day: High Negative
Henderson European Trust
Price: 2.01
Market Cap: £621.31m
Change: 30 Day: Low Negative
C&C Group (CDI)
Price: 1.67
Market Cap: £618.10m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £608.38m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.56
Market Cap: £602.41m
Change: 30 Day: Low Negative
Empiric Student Property
Price: 0.90
Market Cap: £599.75m
Change: 30 Day: High Negative
Hilton Food Group
Price: 6.67
Market Cap: £599.67m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.15
Market Cap: £598.43m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 7.01
Market Cap: £593.62m
Change: 30 Day: Medium
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £586.74m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 14.00
Market Cap: £585.85m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.05
Market Cap: £578.39m
Change: 30 Day: Medium
Discoverie Group
Price: 6.00
Market Cap: £578.14m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.05
Market Cap: £576.71m
Change: 30 Day: Low Negative
Syncona Limited NPV
Price: 0.95
Market Cap: £574.43m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.70
Market Cap: £552.21m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 5.74
Market Cap: £544.18m
Change: 30 Day: Low Negative
Hunting
Price: 3.32
Market Cap: £543.90m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.50
Market Cap: £542.93m
Change: 30 Day: Low Negative
Pollen Street Group Limited
Price: 8.98
Market Cap: £540.49m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.28
Market Cap: £539.86m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 12.92
Market Cap: £535.03m
Change: 30 Day: Low Negative
JPMorgan European Discovery Trust
Price: 5.65
Market Cap: £535.01m
Change: 30 Day: Low Negative
Ibstock
Price: 1.35
Market Cap: £534.37m
Change: 30 Day: High Negative
IP Group
Price: 0.58
Market Cap: £525.15m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.62
Market Cap: £522.64m
Change: 30 Day: Low
abrdn Asia Focus
Price: 3.58
Market Cap: £517.22m
Change: 30 Day: Medium
Bluefield Solar Income Fund Limited
Price: 0.87
Market Cap: £516.89m
Change: 30 Day: High Negative
AO World
Price: 0.84
Market Cap: £487.45m
Change: 30 Day: High Negative
Pantheon Infrastructure
Price: 1.04
Market Cap: £487.37m
Change: 30 Day: Low
Anglo-Eastern Plantations
Price: 12.30
Market Cap: £482.16m
Change: 30 Day: High
Schroder Asian Total Return Investment Company
Price: 5.14
Market Cap: £480.72m
Change: 30 Day: Medium
Warehouse Reit
Price: 1.13
Market Cap: £480.09m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.11
Market Cap: £480.05m
Change: 30 Day: Low Negative
JPMorgan Indian Investment Trust
Price: 10.40
Market Cap: £473.53m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.75
Market Cap: £470.85m
Change: 30 Day: High Negative
PayPoint
Price: 6.71
Market Cap: £465.63m
Change: 30 Day: High Negative
Wickes Group
Price: 1.95
Market Cap: £461.03m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.69
Market Cap: £460.46m
Change: 30 Day: Low Negative
NCC Group
Price: 1.43
Market Cap: £451.70m
Change: 30 Day: Low Negative
Foresight Solar Fund Limited
Price: 0.81
Market Cap: £450.30m
Change: 30 Day: Low Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.48
Market Cap: £450.14m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 5.84
Market Cap: £444.47m
Change: 30 Day: Low Negative
JPMorgan Claverhouse Inv Trust
Price: 8.04
Market Cap: £442.44m
Change: 30 Day: Low
Henderson Far East Income Ltd.
Price: 2.41
Market Cap: £439.93m
Change: 30 Day: Low
Marshalls
Price: 1.74
Market Cap: £439.15m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.00
Market Cap: £438.23m
Change: 30 Day: Medium
Ocean Wilsons Holdings Ltd.
Price: 12.25
Market Cap: £433.20m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 9.28
Market Cap: £433.00m
Change: 30 Day: Low Negative
Polar Capital Global Healthcare Trust
Price: 3.51
Market Cap: £425.66m
Change: 30 Day: Low
THG
Price: 0.31
Market Cap: £424.16m
Change: 30 Day: Low Negative
Nippon Active Value Fund
Price: 2.21
Market Cap: £421.35m
Change: 30 Day: Medium
Pacific Assets Trust
Price: 3.57
Market Cap: £418.88m
Change: 30 Day: Low
On The Beach Group
Price: 2.67
Market Cap: £417.79m
Change: 30 Day: High Negative
Jpmorgan Uk Small Cap Growth & Income
Price: 3.24
Market Cap: £417.38m
Change: 30 Day: Low Negative
Hollywood Bowl Group
Price: 2.49
Market Cap: £415.83m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 5.05
Market Cap: £412.12m
Change: 30 Day: Low
Chesnara
Price: 2.72
Market Cap: £411.06m
Change: 30 Day: Low
JPMorgan Global Markets Emerging Income Trust
Price: 1.53
Market Cap: £409.66m
Change: 30 Day: Low
Forterra
Price: 1.92
Market Cap: £407.73m
Change: 30 Day: Low Negative
Applied Nutrition
Price: 1.63
Market Cap: £407.00m
Change: 30 Day: High
North American Income Trust (The)
Price: 3.47
Market Cap: £401.57m
Change: 30 Day: Low
Auction Technology Group
Price: 3.30
Market Cap: £396.77m
Change: 30 Day: Very High Negative
Picton Property Income Ltd
Price: 0.76
Market Cap: £395.27m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 1.53
Market Cap: £392.59m
Change: 30 Day: High Negative
Fidelity Asian Values
Price: 5.88
Market Cap: £387.40m
Change: 30 Day: Medium
Invesco Bond Income Plus Limited NPV
Price: 1.74
Market Cap: £383.59m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.66
Market Cap: £381.36m
Change: 30 Day: High Negative
Card Factory
Price: 1.07
Market Cap: £375.17m
Change: 30 Day: Medium
Dunedin Income Growth Inv Trust
Price: 2.95
Market Cap: £368.54m
Change: 30 Day: Low Negative
Custodian Property Income Reit
Price: 0.79
Market Cap: £367.78m
Change: 30 Day: Low Negative
Funding Circle Holdings
Price: 1.19
Market Cap: £366.28m
Change: 30 Day: High Negative
Abrdn New India Investment Trust
Price: 7.88
Market Cap: £361.56m
Change: 30 Day: Low Negative
PensionBee Group
Price: 1.52
Market Cap: £359.26m
Change: 30 Day: High Negative
Octopus Renewables Infrastructure Trust
Price: 0.67
Market Cap: £358.85m
Change: 30 Day: High Negative
Aberdeen Asian Income Fund Limited Npv
Price: 2.49
Market Cap: £358.66m
Change: 30 Day: Medium
Polar Capital Global Financials Trust
Price: 2.10
Market Cap: £355.94m
Change: 30 Day: Low Negative
Costain Group
Price: 1.30
Market Cap: £346.05m
Change: 30 Day: High Negative
ASOS
Price: 2.89
Market Cap: £345.41m
Change: 30 Day: High Negative
Henderson International Income Trust
Price: 1.76
Market Cap: £343.94m
Change: 30 Day: Low
Baillie Gifford Shin Nippon
Price: 1.35
Market Cap: £339.58m
Change: 30 Day: Medium
European Assets Trust
Price: 0.94
Market Cap: £339.19m
Change: 30 Day: Low
Porvair
Price: 7.28
Market Cap: £338.49m
Change: 30 Day: Low Negative
Scottish Oriental Smaller Companies Trust
Price: 2.94
Market Cap: £338.44m
Change: 30 Day: Low
DFS Furniture
Price: 1.43
Market Cap: £334.83m
Change: 30 Day: High Negative
Baillie Gifford European Growth Trust
Price: 1.02
Market Cap: £334.68m
Change: 30 Day: Low Negative
Sabre Insurance Group
Price: 1.35
Market Cap: £333.73m
Change: 30 Day: High Negative
CT Private Equity Trust
Price: 4.65
Market Cap: £332.49m
Change: 30 Day: Low Negative
Schroder Japan Trust
Price: 2.89
Market Cap: £332.30m
Change: 30 Day: Medium
Manchester & London Investment Trust
Price: 8.71
Market Cap: £331.19m
Change: 30 Day: Medium
Lowland Investment Co
Price: 1.48
Market Cap: £324.46m
Change: 30 Day: Low
Ct Uk Capital and Income Investment Trust
Price: 3.33
Market Cap: £319.98m
Change: 30 Day: Low
Ferrexpo
Price: 0.53
Market Cap: £317.61m
Change: 30 Day: Medium
Blackrock Frontiers Investment Trust
Price: 1.68
Market Cap: £317.03m
Change: 30 Day: Low
NewRiver REIT
Price: 0.72
Market Cap: £305.44m
Change: 30 Day: Low Negative
Henderson High Income Trust
Price: 1.80
Market Cap: £305.28m
Change: 30 Day: Low
Halfords Group
Price: 1.37
Market Cap: £299.49m
Change: 30 Day: High Negative
Abrdn UK Smaller Companies Growth Trust
Price: 5.13
Market Cap: £298.35m
Change: 30 Day: Low Negative
Gore Street Energy Storage Fund
Price: 0.58
Market Cap: £292.96m
Change: 30 Day: High Negative
PZ Cussons
Price: 0.68
Market Cap: £292.39m
Change: 30 Day: High Negative
STS Global Income & Growth Trust
Price: 2.49
Market Cap: £291.59m
Change: 30 Day: Low
Saga
Price: 2.01
Market Cap: £291.16m
Change: 30 Day: Low
Brooks Macdonald Group
Price: 18.20
Market Cap: £290.83m
Change: 30 Day: Low
Capita
Price: 2.53
Market Cap: £288.76m
Change: 30 Day: High Negative
JPMorgan Asia Growth & Income
Price: 4.21
Market Cap: £287.77m
Change: 30 Day: Medium
LSL Property Services
Price: 2.79
Market Cap: £287.22m
Change: 30 Day: High Negative
CC Japan Income & Growth Trust
Price: 2.13
Market Cap: £286.98m
Change: 30 Day: Medium
Real Estate Credit Investments Ltd
Price: 1.29
Market Cap: £285.99m
Change: 30 Day: Low
Henry Boot
Price: 2.13
Market Cap: £285.49m
Change: 30 Day: High Negative
Kenmare Resources (CDI)
Price: 3.18
Market Cap: £283.75m
Change: 30 Day: Low Negative
Mid Wynd International Inv Trust
Price: 7.64
Market Cap: £277.61m
Change: 30 Day: Low
Social Housing Reit
Price: 0.70
Market Cap: £277.32m
Change: 30 Day: Low Negative
VH Global Energy Infrastructure
Price: 0.70
Market Cap: £277.06m
Change: 30 Day: Low Negative
Aurora UK Alpha
Price: 2.48
Market Cap: £276.81m
Change: 30 Day: Low Negative
Vanquis Banking Group 20
Price: 1.08
Market Cap: £276.49m
Change: 30 Day: Medium
PureTech Health
Price: 1.14
Market Cap: £276.00m
Change: 30 Day: High Negative
Essentra
Price: 0.96
Market Cap: £275.36m
Change: 30 Day: High Negative
Mears Group
Price: 3.18
Market Cap: £274.99m
Change: 30 Day: High Negative
The Gym Group
Price: 1.48
Market Cap: £266.16m
Change: 30 Day: High Negative
TwentyFour Select Monthly Income Fund Limited
Price: 0.87
Market Cap: £265.43m
Change: 30 Day: Low Negative
Ricardo
Price: 4.26
Market Cap: £265.05m
Change: 30 Day: Low Negative
Evoke (DI)
Price: 0.59
Market Cap: £264.59m
Change: 30 Day: High Negative
Helical
Price: 2.08
Market Cap: £256.54m
Change: 30 Day: High Negative
Montanaro European Smaller Companies Trust
Price: 1.68
Market Cap: £253.03m
Change: 30 Day: High Negative
XP Power Ltd. (DI)
Price: 8.90
Market Cap: £249.49m
Change: 30 Day: Low Negative
Baillie Gifford UK Growth Trust
Price: 2.02
Market Cap: £246.48m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.79
Market Cap: £242.47m
Change: 30 Day: Low
Diverse Income Trust (The)
Price: 1.01
Market Cap: £237.58m
Change: 30 Day: Low Negative
VP
Price: 5.90
Market Cap: £236.91m
Change: 30 Day: Low
SThree
Price: 1.85
Market Cap: £236.67m
Change: 30 Day: High Negative
Fidelity Japan Trust
Price: 2.08
Market Cap: £236.45m
Change: 30 Day: Medium
Schroder Real Estate Investment Trust Ltd
Price: 0.48
Market Cap: £235.26m
Change: 30 Day: High Negative
Schroder UK Mid Cap Fund
Price: 6.84
Market Cap: £234.83m
Change: 30 Day: Low
JpMorgan China Growth & Income
Price: 2.81
Market Cap: £233.42m
Change: 30 Day: Medium
International Biotech Trust
Price: 6.94
Market Cap: £232.31m
Change: 30 Day: Medium
Norcros
Price: 2.55
Market Cap: £229.37m
Change: 30 Day: High Negative
JPMorgan US Smaller Co. Inv Tst
Price: 4.00
Market Cap: £228.14m
Change: 30 Day: Low
Ecofin Global Utilities and Infrastructure Trust
Price: 2.15
Market Cap: £224.88m
Change: 30 Day: Low
EnQuest
Price: 0.12
Market Cap: £222.83m
Change: 30 Day: High Negative
Biotech Growth Trust (The)
Price: 9.36
Market Cap: £222.54m
Change: 30 Day: High
S&U
Price: 18.15
Market Cap: £220.54m
Change: 30 Day: Low
CLS Holdings
Price: 0.55
Market Cap: £218.56m
Change: 30 Day: High Negative
Schroder Income Growth Fund
Price: 3.21
Market Cap: £218.29m
Change: 30 Day: Low
CVC Income & Growth Limited NPV GBP
Price: 1.19
Market Cap: £214.19m
Change: 30 Day: Low
Odyssean Investment Trust
Price: 1.60
Market Cap: £213.64m
Change: 30 Day: Low Negative
Riverstone Energy Limited
Price: 8.61
Market Cap: £211.73m
Change: 30 Day: Low
Reach
Price: 0.66
Market Cap: £209.15m
Change: 30 Day: High Negative
Luceco
Price: 1.29
Market Cap: £207.43m
Change: 30 Day: High Negative
Taylor Maritime Limited NPV
Price: 0.61
Market Cap: £201.18m
Change: 30 Day: High Negative
Ceres Power Holdings
Price: 1.04
Market Cap: £200.99m
Change: 30 Day: Low
Regional REIT Limited NPV
Price: 1.24
Market Cap: £200.99m
Change: 30 Day: Low Negative
City of London Investment Group
Price: 3.90
Market Cap: £197.65m
Change: 30 Day: Medium
Secure Trust Bank
Price: 10.25
Market Cap: £195.51m
Change: 30 Day: Medium
Liontrust Asset Management
Price: 3.06
Market Cap: £194.97m
Change: 30 Day: High Negative
Zotefoams
Price: 3.90
Market Cap: £192.06m
Change: 30 Day: High
Abrdn European Logistics Income
Price: 0.46
Market Cap: £191.25m
Change: 30 Day: High Negative
Gulf Marine Services
Price: 0.17
Market Cap: £191.03m
Change: 30 Day: High Negative
Mcbride
Price: 1.09
Market Cap: £190.02m
Change: 30 Day: Very High Negative
MJ Gleeson
Price: 3.23
Market Cap: £188.72m
Change: 30 Day: High Negative
Ecora Resources
Price: 0.76
Market Cap: £188.02m
Change: 30 Day: Medium
Fuller Smith & Turner
Price: 5.72
Market Cap: £186.74m
Change: 30 Day: Low Negative
Oryx International Growth Fund Ltd.
Price: 13.30
Market Cap: £186.20m
Change: 30 Day: Medium
Franklin Global Trust
Price: 3.56
Market Cap: £184.82m
Change: 30 Day: Low
TT Electronics
Price: 1.02
Market Cap: £181.68m
Change: 30 Day: High Negative
M & G Credit Income Investment Trust
Price: 0.96
Market Cap: £181.20m
Change: 30 Day: Low Negative
Capital Limited (DI)
Price: 0.91
Market Cap: £179.02m
Change: 30 Day: Low
Aberdeen Equity Income Trust
Price: 3.68
Market Cap: £178.67m
Change: 30 Day: Low
CQS Natural Resources Growth and Income
Price: 2.76
Market Cap: £177.08m
Change: 30 Day: High
Fisher (James) & Sons
Price: 3.47
Market Cap: £176.00m
Change: 30 Day: Low Negative
Baillie Gifford China Growth Trust
Price: 3.02
Market Cap: £175.02m
Change: 30 Day: Medium
Downing Renewables & Infrastructure Trust
Price: 1.02
Market Cap: £173.95m
Change: 30 Day: Low
JPMorgan Japan Small Cap Growth & Income
Price: 3.22
Market Cap: £173.58m
Change: 30 Day: Low
Foxtons Group
Price: 0.57
Market Cap: £170.46m
Change: 30 Day: High Negative
Mobico Group
Price: 0.28
Market Cap: £168.87m
Change: 30 Day: High Negative
Mobius Investment Trust
Price: 1.45
Market Cap: £167.36m
Change: 30 Day: Low
Aptitude Software Group
Price: 2.97
Market Cap: £166.59m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 5.00
Market Cap: £165.29m
Change: 30 Day: Low
Aew UK Reit
Price: 1.04
Market Cap: £164.76m
Change: 30 Day: High Negative
Seraphim Space Investment Trust
Price: 0.69
Market Cap: £164.14m
Change: 30 Day: High Negative
Strategic Equity Capital
Price: 3.77
Market Cap: £162.86m
Change: 30 Day: Low
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.61
Market Cap: £162.16m
Change: 30 Day: Low Negative
Treatt
Price: 2.64
Market Cap: £155.34m
Change: 30 Day: Low
Bellevue Healthcare Trust (Red)
Price: 1.18
Market Cap: £150.35m
Change: 30 Day: Low Negative
Brown Advisory US Smaller Companies
Price: 13.05
Market Cap: £149.63m
Change: 30 Day: Low
Tullow Oil
Price: 0.10
Market Cap: £149.40m
Change: 30 Day: Very High Negative
Macfarlane Group
Price: 0.94
Market Cap: £148.48m
Change: 30 Day: High Negative
Lindsell Train Inv Trust
Price: 738.00
Market Cap: £147.60m
Change: 30 Day: High Negative
Capricorn Energy
Price: 2.08
Market Cap: £146.76m
Change: 30 Day: High Negative
BlackRock Energy and Resources Income Trust
Price: 1.30
Market Cap: £146.26m
Change: 30 Day: Medium
Hostelworld Group
Price: 1.16
Market Cap: £145.94m
Change: 30 Day: High Negative
Augmentum Fintech
Price: 0.87
Market Cap: £145.37m
Change: 30 Day: High Negative
Smiths News
Price: 0.58
Market Cap: £143.15m
Change: 30 Day: Low Negative
India Capital Growth Fund Ltd.
Price: 1.68
Market Cap: £143.07m
Change: 30 Day: High Negative
Life Science REIT
Price: 0.41
Market Cap: £142.80m
Change: 30 Day: High Negative
Abrdn DIversified Income And Growth
Price: 0.47
Market Cap: £141.14m
Change: 30 Day: Low
Motorpoint Group
Price: 1.68
Market Cap: £140.48m
Change: 30 Day: High Negative
GCP Asset Backed Income Fund Limited
Price: 0.65
Market Cap: £140.14m
Change: 30 Day: Low Negative
ASA International Group
Price: 1.37
Market Cap: £137.00m
Change: 30 Day: High Negative
FDM Group (Holdings)
Price: 1.24
Market Cap: £136.49m
Change: 30 Day: Very High Negative
Eurocell
Price: 1.31
Market Cap: £131.22m
Change: 30 Day: High Negative
Majedie Investments
Price: 2.44
Market Cap: £129.32m
Change: 30 Day: Low
CAB Payments Holdings
Price: 0.50
Market Cap: £126.56m
Change: 30 Day: Low
Montanaro UK Smaller Companies Inv Trust
Price: 0.99
Market Cap: £126.12m
Change: 30 Day: Low Negative
Speedy Hire
Price: 0.24
Market Cap: £123.30m
Change: 30 Day: High Negative
Record
Price: 0.59
Market Cap: £117.84m
Change: 30 Day: High Negative
BlackRock American Income Trust
Price: 2.06
Market Cap: £116.21m
Change: 30 Day: Low
Xaar
Price: 1.43
Market Cap: £114.27m
Change: 30 Day: Medium
Robert Walters
Price: 1.48
Market Cap: £113.12m
Change: 30 Day: High Negative
Trifast
Price: 0.82
Market Cap: £111.62m
Change: 30 Day: Medium
SIG
Price: 0.09
Market Cap: £110.59m
Change: 30 Day: Very High Negative
Schroders Capital Global Innovation Trust
Price: 0.14
Market Cap: £110.37m
Change: 30 Day: High Negative
Artemis UK Future Leaders
Price: 3.61
Market Cap: £109.50m
Change: 30 Day: High Negative
Rockwood Strategic
Price: 2.81
Market Cap: £109.08m
Change: 30 Day: High Negative
Shires Income
Price: 2.71
Market Cap: £107.93m
Change: 30 Day: Low Negative
BlackRock Latin American Inv Trust
Price: 3.66
Market Cap: £107.78m
Change: 30 Day: Low
Residential Secure Income
Price: 0.57
Market Cap: £105.03m
Change: 30 Day: High Negative
Rights & Issues Investment Trust
Price: 21.20
Market Cap: £101.35m
Change: 30 Day: Low Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.46
Market Cap: £99.47m
Change: 30 Day: Medium
Synthomer
Price: 0.60
Market Cap: £98.14m
Change: 30 Day: Very High Negative
Severfield
Price: 0.32
Market Cap: £94.78m
Change: 30 Day: High Negative
Global Opportunities Trust
Price: 3.23
Market Cap: £94.39m
Change: 30 Day: Low
Pharos Energy
Price: 0.23
Market Cap: £93.52m
Change: 30 Day: Low
VietNam Holding Ltd
Price: 3.94
Market Cap: £92.39m
Change: 30 Day: Medium
Value and Indexed Property Income Trust
Price: 2.08
Market Cap: £87.39m
Change: 30 Day: Low
Schroder European Real Estate Investment Trust
Price: 0.66
Market Cap: £87.25m
Change: 30 Day: Low Negative
RM
Price: 1.02
Market Cap: £85.55m
Change: 30 Day: Medium
Braemar
Price: 2.54
Market Cap: £81.41m
Change: 30 Day: Medium
Digital 9 Infrastructure NPV
Price: 0.09
Market Cap: £78.13m
Change: 30 Day: High Negative
Topps Tiles
Price: 0.37
Market Cap: £72.16m
Change: 30 Day: High Negative
Marston's
Price: 0.38
Market Cap: £70.77m
Change: 30 Day: High Negative
Carr's Group
Price: 1.34
Market Cap: £69.34m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 3.72
Market Cap: £68.84m
Change: 30 Day: Low Negative
STV Group
Price: 1.17
Market Cap: £54.67m
Change: 30 Day: Very High Negative
Headlam Group
Price: 0.67
Market Cap: £54.33m
Change: 30 Day: High Negative
Videndum
Price: 0.52
Market Cap: £54.09m
Change: 30 Day: Very High Negative
Ultimate Products
Price: 0.63
Market Cap: £54.04m
Change: 30 Day: Low
JPMorgan Global Core Real Assets Limited NPV
Price: 0.72
Market Cap: £53.95m
Change: 30 Day: Low Negative
RM Infrastructure Income
Price: 0.61
Market Cap: £46.27m
Change: 30 Day: High Negative
Palace Capital
Price: 2.16
Market Cap: £43.69m
Change: 30 Day: Low Negative
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £29.94m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page