Take-Two Interactive Software Inc. (TTWO)

Index:

Nasdaq 100

$ 241.61
   
  • Change Today:
    $-5.34
  • 52 Week High: $262.82
  • 52 Week Low: $191.07
  • Currency: US Dollars
  • Shares Issued: 185.40m
  • Volume: 1,653,604
  • Market Cap: $44,794m
  • RiskGrade: 147

Latest ShareCast News

Take-Two Interactive offer for Codemasters lapses

By Josh White

Date: Wednesday 13 Jan 2021

(Sharecast News) - New York-based video games giant Take-Two Interactive said on Wednesday that its offer for UK game developer Codemasters Group had now lapsed.

TTWO ShareCast News

US-based Take-Two to buy Codemasters for £759m 10-Nov-2020 ShareCast
US-based Take-Two to buy Codemasters for ?759m 10-Nov-2020 ShareCast
Codemasters in discussions with Take-Two regardi... 06-Nov-2020 ShareCast
Codemasters ready to recommend offer from Take-T... 06-Nov-2020 ShareCast

TTWO Newspaper Links

Carl Icahn's new target: Grand Theft Auto publis... 19-Dec-2009 LA Times
Game Maker Trims Revenue Forecast 27-May-2009 New York Times
Take-Two Interactive Software settles SEC suit 02-Apr-2009 LA Times
Video Game Maker to Pay $3 Million to Settle Sto... 02-Apr-2009 New York Times
Amazon might grow market for used games 20-Mar-2009 BayArea.com

TTWO Tips & Analysis

Video Game Makers Challenged by the Next Wave of... 30-Mar-2009 New York Times
An Old Favorite PC Game Adapts to the Xbox Era 27-Jun-2008 Washington Post
Downbeat tech news distrupts stocks' gains 20-May-2008 LA Times
'Brutal' Game Makes Off With Millions 08-May-2008 Sky News
'Grand Theft Auto IV' may drive up Electronic Ar... 28-Apr-2008 LA Times

TTWO News Wires

Emerging Stock Report! June 28, 2006 28-Jun-2006 Marketwired
TheSUBWAY.com Posts Stock Pick List: Steadily Mo... 27-Jun-2006 Marketwired
Stull, Stull & Brody Announces Class Action ... 15-Feb-2006 Marketwired
Law Offices Of Charles J. Piven, P.A. Announces ... 04-Feb-2006 Marketwired
Outstanding Stocks for Monday, January 30, 2006:... 30-Jan-2006 Marketwired

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TTWO Market Data

Currency US Dollars
Share Price $ 241.61
Change Today $ -5.34
% Change -2.16 %
52 Week High $262.82
52 Week Low $191.07
Volume 1,653,604
Shares Issued 185.40m
Market Cap $44,794m
RiskGrade 147

Trades for 17-Aug-2026

Time Volume / Share Price
15:59 592 @ $241.70
15:59 124 @ $241.61
15:59 200 @ $241.61
15:59 100 @ $241.62
15:59 100 @ $241.62

Top of Page