Nasdaq 100 (IXND)

24,960.04
   
  • Change Today:
    -74.34
  • 52 Week High: 24,987.96
  • 52 Week Low: 24,747.25
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $262.41 0.00% 1,673.00¢ 15.7 0.5 0.00% $108,375.33 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $190.10 0.00% 563.00¢ 33.8 n/a 0.00% $14,038.70 Overweight
Alphabet Inc. Class A $311.76 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,806,901.48 Buy
Alphabet Inc. Class C $311.43 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,764,565.75 n/a
Amazon.Com Inc. $210.00 0.00% 729.00¢ 28.8 1.0 0.00% $2,253,510.00 Buy
American Airlines Group $13.07 0.00% 129.00¢ 10.1 4.3 0.00% $8,594.39 Overweight
Amgen Inc. $388.16 0.00% 1,433.00¢ 27.1 0.3 2.49% $209,140.61 Overweight
Analog Devices Inc. $355.79 0.00% 459.00¢ 77.5 2.0 0.01% $174,214.00 Buy
Apple Inc. $264.18 0.00% 749.00¢ 35.3 1.6 0.39% $3,902,799.72 Overweight
Applied Materials Inc. $372.30 0.00% 871.00¢ 42.7 123.7 0.48% $299,329.19 Overweight
Asml Holdings N.V. $1,450.56 0.00% 1,925.00p 63.8 n/a 0.52% $570,482.06 n/a
Autodesk Inc. $245.87 0.00% 517.00¢ 0.5 0.0 0.00% $52,616.18 Buy
Automatic Data Processing Inc. $214.36 0.00% 1,002.00¢ 21.4 2.2 2.81% $86,880.11 Neutral
Baidu Inc. $124.44 0.00% 449.00¢ 27.7 n/a 0.00% $2,195,153.62 Buy
Biogen Inc $191.82 0.00% 883.00¢ 21.7 n/a 0.00% $28,159.18 Overweight
Biomarin Pharmaceutical Inc. $61.73 0.00% -13.00¢ n/a 0.0 0.00% $11,101.52 Buy
Booking Holdings Inc. $4,239.35 0.00% 16,652.00¢ 25.5 n/a 0.23% $135,209.83 Overweight
Broadcom Inc. $319.55 0.00% 491.00¢ 65.1 0.2 0.20% $1,514,986.49 Buy
Cadence Design Systems Inc. $301.40 0.00% 389.00¢ 77.5 99.7 0.00% $82,538.69 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $234.63 0.00% 3,690.00¢ 6.4 1.6 0.00% $29,711.67 Neutral
Check Point Software Technologies Ltd. $152.07 0.00% 603.00¢ 25.2 2.5 0.00% $20,864.01 Overweight
Cintas Corp. $201.13 0.00% 448.00¢ 44.9 0.1 0.78% $81,044.93 Neutral
Cisco Systems Inc. $79.46 0.00% 256.00¢ 31.0 79.1 2.04% $314,661.60 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $64.43 0.00% 457.00¢ 14.1 12.7 1.92% $30,861.97 Neutral
Comcast Corp. $30.96 0.00% 541.00¢ 5.7 0.2 4.26% $403,691.86 Neutral
Costco Wholesale Corp. $1,010.79 0.00% 1,824.00¢ 55.4 5.6 0.49% $448,019.52 Overweight
CSX Corp. $42.69 0.00% 154.00¢ 27.7 n/a 1.22% $79,388.84 Buy
DENTSPLY Sirona Inc. $14.68 0.00% -62.00¢ n/a 0.0 3.81% $3,041.70 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $126.48 0.00% 483.00¢ 26.2 n/a 0.00% $27,203.07 Neutral
eBay Inc. $90.86 0.00% 443.00¢ 20.5 1.9 1.28% $40,796.14 Neutral
Electronic Arts Inc. $200.57 0.00% 428.00¢ 46.9 n/a 0.38% $50,543.64 Neutral
Expedia Group Inc. $215.69 0.00% 1,032.00¢ 20.9 2.1 0.74% $25,230.34 Overweight
Fastenal Co. $46.04 0.00% 110.00¢ 41.9 0.3 1.90% $52,856.55 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $22.57 0.00% 104.00¢ 21.7 2.3 2.22% $13,925.69 Overweight
Gilead Sciences Inc. $148.95 0.00% 38.00¢ 392.0 n/a 2.07% $185,591.70 Buy
Hasbro Inc $99.59 0.00% 277.00¢ 36.0 0.0 2.11% $13,895.69 Buy
Henry Schein Inc. $82.39 0.00% 307.00¢ 26.8 n/a 0.00% $10,229.21 Neutral
Hologic Inc. $75.36 0.00% 250.00¢ 30.1 0.6 0.00% $16,772.42 Neutral
Idexx Laboratories Inc. $656.73 0.00% 1,077.00¢ 61.0 10.3 0.00% $53,591.79 Buy
Illumina Inc. $134.46 0.00% -769.00¢ n/a 0.0 0.00% $21,379.14 Overweight
Incyte Corp. $101.27 0.00% 16.00¢ 632.9 n/a 0.00% $19,589.06 Overweight
Intel Corp. $45.61 0.00% -9.00¢ n/a 0.0 0.00% $227,776.34 Neutral
Intuit Inc. $409.03 0.00% 1,382.00¢ 29.6 1.0 1.02% $114,172.13 Buy
Intuitive Surgical Inc. $503.51 0.00% 800.00¢ 62.9 2.8 0.00% $178,796.40 Overweight
J.B. Hunt Transport Services Inc. $233.41 0.00% 560.00¢ 41.7 n/a 0.74% $23,470.54 Overweight
JD.com, Inc. $26.53 0.00% 48.00¢ 55.3 0.0 0.00% $73,128.86 Buy
KLA-Tencor Corp. $1,524.55 0.00% 3,053.00¢ 49.9 1.0 0.44% $201,275.67 Overweight
Kraft Heinz Co. $24.61 0.00% -493.00¢ n/a 0.0 6.50% $27,341.71 Neutral
Lam Research Corp. $233.89 0.00% 417.00¢ 56.1 0.0 0.39% $296,745.60 Buy
Liberty Global plc Series A $12.74 0.00% -216.00¢ n/a 0.0 0.00% $5,591.17 Overweight
Liberty Global plc Series C $12.30 0.00% -216.00¢ n/a 0.0 0.00% $2,233.20 n/a
Marriott International - Class A $341.73 0.00% 953.00¢ 35.9 2.6 0.77% $90,854.05 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,757.58 0.00% 3,769.00¢ 46.6 0.5 0.00% $13,916,518.09 Buy
Meta Platforms Inc. $648.18 0.00% 2,461.00¢ 26.3 0.4 0.31% $1,419,514.18 Buy
Microchip Technology Inc. $74.64 0.00% -1.00¢ n/a 0.0 2.43% $40,208.94 Overweight
Micron Technology Inc. $412.37 0.00% 765.00¢ 53.9 0.1 0.11% $462.68 Buy
Microsoft Corp. $392.74 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,919,629.09 Buy
Mondelez International Inc. $61.58 0.00% 344.00¢ 17.9 n/a 2.91% $81,151.91 Overweight
Monster Beverage Corp $85.30 0.00% 150.00¢ 56.9 n/a 0.00% $83,003.64 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $114.97 0.00% 80.00¢ 143.7 3.4 0.00% $376,392.81 Buy
Netflix Inc. $96.24 0.00% 258.00¢ 37.3 0.0 0.00% $406,340.86 Buy
Nvidia Corp. $177.19 0.00% 297.00¢ 59.7 0.0 0.02% $4,337,079.69 Buy
O'Reilly Automotive Inc. $93.88 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,396.41 Buy
PACCAR Inc. $126.09 0.00% 452.00¢ 27.9 n/a 2.16% $61,695.84 Overweight
Paychex Inc. $93.65 0.00% 460.00¢ 20.4 n/a 4.29% $33,760.83 Neutral
Paypal Holdings Inc $46.21 0.00% 546.00¢ 8.5 0.2 0.00% $42,513.20 Neutral
QUALCOMM Inc. $142.36 0.00% 505.00¢ 28.2 n/a 2.44% $152,894.64 Overweight
Qvc Group Inc Series A $3.02 0.00% n/a n/a n/a n/a $1,120.82 Neutral
Regeneron Pharmaceuticals Inc. $781.67 0.00% 4,090.00¢ 19.1 1.8 0.00% $84,264.02 Buy
Ross Stores Inc. $205.64 0.00% 636.00¢ 32.3 2.3 0.71% $67,617.11 Buy
Seagate Technology Plc $407.84 0.00% 693.00¢ 58.9 0.2 0.70% $86,738.19 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.96 0.00% -614.00¢ n/a 0.0 4.86% $7,444.44 Neutral
Skyworks Solutions Inc. $59.58 0.00% 309.00¢ 19.3 n/a 4.72% $8,859.55 Neutral
Starbucks Corp. $98.02 0.00% 163.00¢ 60.1 n/a 2.37% $111,438.93 Overweight
Synopsys Inc. $414.00 0.00% 813.00¢ 50.9 n/a 0.00% $77,001.52 Buy
T-Mobile Us, Inc. $217.09 0.00% 972.00¢ 22.3 36.0 1.75% $240,303.65 Overweight
Take-Two Interactive Software Inc. $211.48 0.00% -2,558.00¢ n/a 0.0 0.00% $37,453.11 Buy
Tesla Inc $402.51 0.00% 118.00¢ 341.1 n/a 0.00% $1,509,815.05 Neutral
Texas Instruments Inc $212.11 0.00% 547.00¢ 38.8 8.8 2.59% $192,383.77 Neutral
Trip.com Group Limited $52.62 0.00% -662.00¢ n/a 0.0 0.00% $3,944.03 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $684.79 0.00% 464,280.00¢ 0.1 0.0 0.00% $31,476.37 Overweight
Verisk Analytics Inc. $207.57 0.00% 650.00¢ 31.9 n/a 0.87% $28,727.27 Overweight
Vertex Pharmaceuticals Inc. $496.83 0.00% 1,546.00¢ 32.1 0.0 0.00% $117,247.41 Overweight
Vodafone Group Plc ADS $15.36 0.00% 7.87p 165.2 30.8 0.35% $40,975.29 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $279.70 0.00% 461.00¢ 60.7 0.0 0.04% $97,055.90 Buy
Workday, Inc. $133.76 0.00% 198.00¢ 67.6 n/a 0.00% $28,761.34 Overweight
Wynn Resorts Ltd. $108.19 0.00% 456.00¢ 23.7 n/a 0.92% $11,665.26 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page