S&P 100 (S100)

3,352.07
   
  • Change Today:
      15.59
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,483.67
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $151.24 0.00% 605.00¢ 25.4 n/a 1.90% $79,711.54 Overweight
Abbott Laboratories $100.53 0.00% 373.00¢ 31.2 n/a 2.06% $174,180.88 Buy
AbbVie Inc $204.78 0.00% 237.00¢ 97.9 n/a 2.87% $367,612.14 Overweight
Accenture Plc $190.76 0.00% 1,229.00¢ 17.0 2.7 2.84% $111,641.81 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $213.25 0.00% 3,856.00¢ 5.6 0.0 1.86% $54,857.40 Overweight
Alphabet Inc. Class A $320.18 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,873,817.52 Buy
Alphabet Inc. Class C $318.15 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,816,423.37 n/a
Altria Group Inc. $66.57 0.00% 412.00¢ 16.1 n/a 6.25% $112,815.54 Overweight
Amazon.Com Inc. $238.26 0.00% 729.00¢ 28.8 1.0 0.00% $2,558,055.83 Buy
American Express Co. $322.15 0.00% 1,541.00¢ 20.0 2.1 1.06% $215,061.00 Overweight
American International Group Inc. $77.53 0.00% 548.00¢ 14.7 0.4 2.17% $41,370.05 Overweight
Amgen Inc. $347.54 0.00% 1,433.00¢ 27.1 0.3 2.49% $189,129.57 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $258.36 0.00% 749.00¢ 35.3 1.6 0.39% $3,848,138.93 Overweight
AT&T Inc. $25.50 0.00% 304.00¢ 9.2 0.1 0.99% $186,212.30 Overweight
Bank of America Corp. $53.00 0.00% 386.00¢ 12.9 0.7 2.17% $378,942.87 Overweight
Bank Of New York Mellon Corp. $127.87 0.00% 747.00¢ 15.9 0.6 1.68% $87,791.38 Overweight
Berkshire Hathaway Inc. Class B $479.12 0.00% 3,104.00¢ 15.1 n/a 0.00% $767,303.46 Neutral
Biogen Inc $174.91 0.00% 883.00¢ 21.7 n/a 0.00% $25,392.00 Overweight
Boeing Co. $221.67 0.00% 249.00¢ 91.4 0.0 0.00% $170,773.83 Buy
Booking Holdings Inc. $177.41 0.00% 16,652.00¢ 25.5 n/a 0.23% $5,532.33 Overweight
Bristol-Myers Squibb $57.91 0.00% 346.00¢ 18.0 0.0 3.99% $118,002.06 Overweight
Capital One Financial Corp. $196.62 0.00% 403.00¢ 48.5 n/a 1.33% $120,644.69 Buy
Caterpillar Inc. $788.49 0.00% 1,890.00¢ 39.3 n/a 0.80% $367,883.81 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $191.06 0.00% 665.00¢ 28.5 n/a 3.61% $376,047.14 Overweight
Cisco Systems Inc. $81.64 0.00% 256.00¢ 31.0 79.1 2.04% $325,591.20 Overweight
Citigroup Inc. $125.46 0.00% 711.00¢ 15.5 0.9 2.11% $217,377.37 Overweight
Coca-Cola Co. $76.20 0.00% 305.00¢ 26.0 1.1 2.57% $333,275.95 Buy
Colgate-Palmolive Co. $83.69 0.00% 264.00¢ 36.9 n/a 2.14% $123,617.64 Overweight
Comcast Corp. $27.96 0.00% 541.00¢ 5.7 0.2 4.26% $364,183.27 Neutral
ConocoPhillips $122.74 0.00% 636.00¢ 17.8 n/a 2.80% $150,144.34 Buy
Costco Wholesale Corp. $979.69 0.00% 1,824.00¢ 55.4 5.6 0.49% $442,558.83 Overweight
CVS Health Corp $77.86 0.00% 140.00¢ 57.1 n/a 3.33% $100,828.43 Buy
Devon Energy Corp. $47.09 0.00% 418.00¢ 10.4 n/a 2.21% $29,725.38 Buy
Dow Chemical Co. $40.01 0.00% -370.00¢ n/a 0.0 6.83% $27,978.83 Buy
DuPont de Nemours Inc $46.82 0.00% -187.00¢ n/a 0.0 2.84% $19,334.46 Buy
Eli Lilly and Company $927.31 0.00% 2,300.00¢ 45.7 0.5 0.59% $887,611.23 Buy
Emerson Electric Co. $143.79 0.00% 405.00¢ 37.2 0.9 1.40% $80,913.76 Buy
Exxon Mobil Corp. $151.93 0.00% 670.00¢ 22.8 n/a 2.62% $637,339.27 Overweight
FedEx Corp. $371.25 0.00% 1,696.00¢ 22.8 n/a 1.43% $89,031.04 Overweight
Ford Motor Co. $12.12 0.00% -206.00¢ n/a 0.0 5.32% $16,969.87 Neutral
Gen Dynamics Corp. $338.80 0.00% 1,565.00¢ 22.8 1.7 1.68% $90,621.21 Overweight
General Electric Co. $310.18 0.00% 811.00¢ 42.2 1.3 0.42% $323,387.31 Buy
General Motors Corp $76.37 0.00% 333.00¢ 23.6 n/a 0.00% $74,280.24 Overweight
Gilead Sciences Inc. $138.60 0.00% 684.00¢ 21.6 0.0 2.14% $172,486.60 Buy
Goldman Sachs Group Inc. $890.69 0.00% 5,195.00¢ 16.6 0.6 1.62% $269,141.82 Neutral
Halliburton Co. $38.25 0.00% 150.00¢ 24.0 n/a 1.89% $31,387.65 Overweight
Home Depot Inc. $339.47 0.00% 1,426.00¢ 22.6 n/a 2.86% $335,990.64 Overweight
HP Inc $18.95 0.00% 267.00¢ 7.1 n/a 6.10% $16,817.46 Neutral
Intel Corp. $65.11 0.00% -9.00¢ n/a 0.0 0.00% $311,525.73 Neutral
International Business Machines Corporation (CDI) $237.53 0.00% 1,136.00¢ 21.6 0.3 2.74% $216,211.04 Overweight
Johnson & Johnson $237.16 0.00% 1,113.00¢ 22.3 0.2 2.07% $574,197.15 Overweight
JP Morgan Chase & Co. $311.18 0.00% 2,005.00¢ 15.0 11.4 1.93% $835,494.10 Overweight
Kinder Morgan Inc Kans $31.91 0.00% 137.00¢ 24.3 1.4 3.52% $72,705.75 Overweight
Lockheed Martin Corp. $617.02 0.00% 2,156.00¢ 30.5 n/a 2.03% $141,769.31 Overweight
Lowe's Companies Inc. $245.32 0.00% 1,187.00¢ 19.4 n/a 2.06% $137,007.42 Overweight
Mastercard Incorporated $504.96 0.00% 1,654.00¢ 31.3 1.7 0.61% $445,802.04 Buy
McDonald's Corp. $303.07 0.00% 1,200.00¢ 27.6 5.8 2.16% $217,216.20 Overweight
Medtronic Plc $87.68 0.00% 363.00¢ 26.9 0.9 2.87% $111,797.55 Overweight
Merck & Co. Inc. $119.95 0.00% 730.00¢ 15.9 2.0 2.83% $300,469.21 Overweight
Meta Platforms Inc. $632.90 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,593,545.76 Buy
MetLife Inc. $74.98 0.00% 31.73¢ 227.1 n/a 3.12% $48,416.07 Buy
Microsoft Corp. $382.60 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,757,047.54 Buy
Mondelez International Inc. $57.90 0.00% 189.00¢ 30.4 n/a 3.38% $75,612.98 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $179.61 0.00% 1,032.00¢ 16.1 0.6 2.31% $281,174.63 Overweight
Nike Inc. $42.77 0.00% 217.00¢ 28.7 n/a 2.52% $62,907.12 Overweight
Norfolk Southern Corp. $295.50 0.00% 1,276.00¢ 24.7 2.4 1.72% $66,493.70 Neutral
Occidental Petroleum Corp. $57.69 0.00% 165.00¢ 32.2 n/a 1.81% $57,159.93 Neutral
Oracle Corp. $154.53 0.00% 382.14¢ 38.0 1067.6 1.00% $387,618.62 Overweight
Paypal Holdings Inc $47.81 0.00% 546.00¢ 8.5 0.2 0.00% $41,620.80 Neutral
Pfizer Inc. $27.05 0.00% 137.00¢ 19.8 n/a 6.33% $153,067.12 Overweight
Philip Morris International Inc. $161.77 0.00% 727.00¢ 25.7 0.4 3.02% $249,767.05 Buy
Procter & Gamble Co. $143.12 0.00% 667.00¢ 25.1 3.2 2.44% $339,950.21 Overweight
QUALCOMM Inc. $130.01 0.00% 505.00¢ 28.2 n/a 2.44% $137,536.44 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $200.82 0.00% 502.00¢ 40.4 1.0 1.32% $270,551.36 Overweight
Schlumberger Ltd. $51.82 0.00% 238.00¢ 20.2 n/a 2.37% $663,433.74 Buy
Simon Property Group Inc. $199.35 0.00% 1,417.00¢ 13.4 0.1 4.51% $68,807.75 Overweight
Southern Co. $96.00 0.00% 394.00¢ 24.4 n/a 3.05% $106,767.85 Neutral
Starbucks Corp. $97.12 0.00% 163.00¢ 60.1 n/a 2.37% $109,824.54 Overweight
Target Corp. $118.16 0.00% 816.00¢ 14.2 n/a 3.92% $55,196.67 Neutral
Texas Instruments Inc $215.84 0.00% 547.00¢ 38.8 8.8 2.59% $194,760.11 Neutral
Union Pacific Corp. $250.48 0.00% 1,200.00¢ 22.1 2.7 2.05% $148,614.05 Overweight
United Parcel Service Inc. $101.72 0.00% 656.00¢ 17.7 n/a 5.66% $76,173.30 Overweight
Unitedhealth Group Inc. $311.50 0.00% 1,328.00¢ 20.9 n/a 3.15% $275,722.97 Overweight
US Bancorp $56.03 0.00% 3,856.00¢ 1.3 0.0 7.77% $14,471.60 Overweight
Verizon Communications Inc. $45.19 0.00% 406.00¢ 12.3 n/a 0.55% $194,158.74 Overweight
Visa Inc. $307.99 0.00% 1,022.00¢ 30.0 6.1 0.77% $555,456.97 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $101.13 0.00% 685.00¢ 15.5 0.1 0.16% $188,423.00 Buy
Wells Fargo & Co. $86.06 0.00% 634.00¢ 11.7 0.7 0.00% $264,109.67 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page