S&P 100 (S100)

3,274.58
   
  • Change Today:
      6.20
  • 52 Week High: 3,275.19
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $160.10 0.00% 728.00¢ 21.9 0.0 2.26% $86,029.28 Overweight
Abbott Laboratories $134.78 0.00% 767.00¢ 17.3 0.1 1.69% $229,709.73 Buy
AbbVie Inc $220.15 0.00% 240.00¢ 91.8 n/a 2.86% $388,744.90 Overweight
Accenture Plc $242.17 0.00% 1,157.00¢ 21.1 3.4 2.11% $152,662.11 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $200.94 0.00% 1,722.00¢ 11.8 0.0 1.82% $53,654.55 Overweight
Alphabet Inc. Class A $239.10 0.00% 813.00¢ 29.6 0.8 0.00% $2,935,158.01 Buy
Alphabet Inc. Class C $239.64 0.00% 813.00¢ 29.6 0.8 0.00% $3,000,118.78 n/a
Altria Group Inc. $66.51 0.00% 654.00¢ 10.1 0.2 1.54% $112,191.67 Neutral
Amazon.Com Inc. $228.67 0.00% 566.00¢ 40.6 0.4 0.00% $2,435,860.32 Buy
American Express Co. $326.85 0.00% 1,404.00¢ 23.5 0.9 0.85% $231,182.65 Neutral
American International Group Inc. $78.67 0.00% -219.00¢ n/a 0.0 1.98% $47,716.84 Overweight
Amgen Inc. $280.14 0.00% 762.00¢ 37.1 n/a 3.23% $151,797.74 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $233.16 0.00% 611.00¢ 37.6 n/a 0.00% $3,477.13 Overweight
AT&T Inc. $29.47 0.00% 149.00¢ 19.8 n/a 3.76% $211,617.14 Overweight
Bank of America Corp. $50.75 0.00% 325.00¢ 15.6 3.2 1.97% $386,251.25 Buy
Bank Of New York Mellon Corp. $105.98 0.00% 584.00¢ 18.1 0.4 0.00% $75,787.01 Overweight
Berkshire Hathaway Inc. Class B $494.20 0.00% 4,127.00¢ 12.0 n/a 0.00% $663,867.79 Overweight
Biogen Inc $149.06 0.00% 1,121.00¢ 13.3 0.3 0.00% $21,700.87 Overweight
Boeing Co. $216.83 0.00% -1,836.00¢ n/a 0.0 0.00% $165,008.78 Buy
Booking Holdings Inc. $5,457.55 0.00% 17,496.00¢ 31.4 0.7 0.64% $181,142.61 Overweight
Bristol-Myers Squibb $47.63 0.00% -441.00¢ n/a 0.0 5.09% $95,365.24 Neutral
Capital One Financial Corp. $223.29 0.00% 1,161.00¢ 19.3 n/a 1.07% $85,528.95 Buy
Caterpillar Inc. $429.45 0.00% 2,217.00¢ 19.5 2.0 1.28% $206,170.31 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $158.03 0.00% 976.00¢ 16.2 n/a 4.12% $279,946.15 Overweight
Cisco Systems Inc. $66.64 0.00% 255.00¢ 26.5 n/a 2.33% $271,233.84 Overweight
Citigroup Inc. $99.22 0.00% 603.00¢ 16.4 0.3 2.21% $185,492.16 Overweight
Coca-Cola Co. $67.39 0.00% 247.00¢ 27.4 n/a 2.87% $290,901.25 Buy
Colgate-Palmolive Co. $84.00 0.00% 353.00¢ 23.8 0.9 2.95% $68,305.05 Overweight
Comcast Corp. $33.26 0.00% 417.00¢ 8.0 0.7 3.71% $126,195.29 Overweight
ConocoPhillips $94.03 0.00% 782.00¢ 12.0 n/a 2.68% $120,097.36 Buy
Costco Wholesale Corp. $961.32 0.00% 1,659.00¢ 58.1 3.4 2.01% $427,315.27 Overweight
CVS Health Corp $75.02 0.00% 367.00¢ 20.3 n/a 3.56% $94,084.20 Buy
Devon Energy Corp. $35.29 0.00% 458.00¢ 7.7 n/a 0.00% $22,303.28 Overweight
Dow Chemical Co. $25.09 0.00% 157.00¢ 15.9 0.2 11.19% $19,627.49 Buy
DuPont de Nemours Inc $77.48 0.00% 177.00¢ 44.1 0.7 1.95% $32,599.35 Buy
Eli Lilly and Company $750.50 0.00% 1,176.00¢ 64.3 0.6 0.00% $717,082.04 Buy
Emerson Electric Co. $136.66 0.00% 283.00¢ 48.6 n/a 0.00% $78,385.39 Buy
Exxon Mobil Corp. $112.39 0.00% 784.00¢ 14.3 n/a 3.42% $488,145.42 Overweight
FedEx Corp. $228.43 0.00% 1,696.00¢ 13.5 n/a 2.41% $54,456.78 Overweight
Ford Motor Co. $11.71 0.00% 109.00¢ 10.8 n/a 0.00% $45,781.68 Neutral
Gen Dynamics Corp. $327.75 0.00% 1,381.00¢ 23.9 1.7 1.72% $89,109.80 Overweight
General Electric Co. $281.79 0.00% 604.00¢ 46.6 n/a 0.40% $302,308.72 Buy
General Motors Corp $58.99 0.00% 645.00¢ 9.1 n/a 0.82% $58,710.00 Overweight
Gilead Sciences Inc. $116.96 0.00% 38.00¢ 310.2 n/a 2.61% $146,853.56 Buy
Goldman Sachs Group Inc. $782.11 0.00% 4,107.00¢ 19.1 0.2 1.47% $243,779.51 Neutral
Halliburton Co. $22.41 0.00% 284.00¢ 7.9 n/a 3.05% $19,365.08 Overweight
Home Depot Inc. $419.17 0.00% 1,496.00¢ 28.3 n/a 2.13% $420,879.49 Overweight
HP Inc $28.29 0.00% 283.00¢ 10.0 n/a 3.88% $26,611.26 Neutral
Intel Corp. $24.31 0.00% -438.00¢ n/a 0.0 1.54% $106,561.30 Neutral
International Business Machines Corporation (CDI) $254.95 0.00% 825.00¢ 31.2 0.1 2.58% $1,204,734.42 Neutral
Johnson & Johnson $178.66 0.00% 584.00¢ 30.6 2.8 2.75% $429,635.58 Overweight
JP Morgan Chase & Co. $306.01 0.00% 1,979.00¢ 15.4 0.7 1.57% $854,840.76 Overweight
Kinder Morgan Inc Kans $27.80 0.00% 117.00¢ 23.6 2.3 4.17% $61,250.83 Overweight
Lockheed Martin Corp. $467.40 0.00% 2,239.00¢ 21.0 n/a 2.71% $110,150.82 Overweight
Lowe's Companies Inc. $270.86 0.00% 1,225.00¢ 22.2 n/a 1.67% $152,544.00 Overweight
Mastercard Incorporated $583.63 0.00% 1,389.00¢ 42.4 2.4 0.47% $538,099.20 Buy
McDonald's Corp. $306.56 0.00% 1,145.00¢ 26.9 n/a 2.20% $220,404.07 Overweight
Medtronic Plc $95.05 0.00% 363.00¢ 26.0 0.8 2.97% $120,822.37 Overweight
Merck & Co. Inc. $84.80 0.00% 676.00¢ 12.6 0.0 3.66% $215,228.29 Overweight
Meta Platforms Inc. $751.62 0.00% 2,461.00¢ 30.5 0.5 0.27% $1,644,471.05 Buy
MetLife Inc. $80.45 0.00% 182.00¢ 44.1 n/a 0.00% $58,714.16 Buy
Microsoft Corp. $507.43 0.00% 1,370.00¢ 36.6 2.4 0.66% $3,724,508.41 Buy
Mondelez International Inc. $62.09 0.00% 344.00¢ 18.0 n/a 2.88% $81,771.29 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $156.47 0.00% 804.00¢ 19.5 0.4 2.27% $251,409.21 Overweight
Nike Inc. $72.86 0.00% 217.00¢ 34.3 n/a 2.11% $109,711.08 Overweight
Norfolk Southern Corp. $274.23 0.00% 1,158.00¢ 23.7 0.5 1.97% $62,011.95 Overweight
Occidental Petroleum Corp. $46.17 0.00% 239.00¢ 19.3 n/a 1.91% $43,187.84 Neutral
Oracle Corp. $297.02 0.00% 371.85¢ 82.8 n/a 0.47% $864,162.98 Overweight
Paypal Holdings Inc $66.93 0.00% 403.00¢ 16.7 3.6 0.00% $66,799.11 Overweight
Pfizer Inc. $24.71 0.00% 142.00¢ 17.5 0.1 6.80% $140,881.62 Overweight
Philip Morris International Inc. $168.03 0.00% 453.00¢ 37.1 n/a 3.16% $261,060.48 Buy
Procter & Gamble Co. $158.54 0.00% 667.00¢ 23.8 3.0 2.57% $371,495.61 Overweight
QUALCOMM Inc. $160.10 0.00% 906.00¢ 17.8 0.5 0.00% $180,245.15 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $156.75 0.00% 358.00¢ 44.0 0.7 1.57% $210,009.18 Overweight
Schlumberger Ltd. $36.11 0.00% 314.00¢ 11.5 1.8 3.05% $50,472.62 Buy
Simon Property Group Inc. $183.47 0.00% 726.00¢ 25.3 6.3 4.40% $15,323.28 Overweight
Southern Co. $92.22 0.00% 402.00¢ 22.9 2.2 3.10% $101,066.61 Overweight
Starbucks Corp. $81.88 0.00% 332.00¢ 24.8 n/a 2.82% $93,355.06 Overweight
Target Corp. $90.71 0.00% 889.00¢ 10.3 n/a 4.87% $41,693.49 Neutral
Texas Instruments Inc $182.84 0.00% 524.00¢ 35.2 n/a 2.85% $167,942.86 Overweight
Union Pacific Corp. $214.10 0.00% 1,110.00¢ 19.5 3.2 2.44% $130,540.22 Overweight
United Parcel Service Inc. $84.58 0.00% 676.00¢ 12.5 n/a 7.70% $72,282.64 Overweight
Unitedhealth Group Inc. $359.60 0.00% 1,564.00¢ 22.6 n/a 2.31% $323,553.14 Overweight
US Bancorp $49.01 0.00% 379.00¢ 13.0 0.8 4.01% $76,929.14 Overweight
Verizon Communications Inc. $43.91 0.00% 415.00¢ 10.6 0.2 6.08% $185,815.27 Overweight
Visa Inc. $340.74 0.00% 974.00¢ 35.3 2.0 0.00% $595,268.15 Buy
Walmart Inc. $103.36 0.00% 242.00¢ 42.4 1.6 0.81% $821,200.01 Buy
Walt Disney Co. $116.28 0.00% 272.00¢ 43.0 0.4 0.00% $222,452.00 Buy
Wells Fargo & Co. $81.09 0.00% 543.00¢ 15.0 1.3 0.00% $267,226.70 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page