| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 26-Feb-2026 16:54 | 3,711.87p | 10,779 | £400,102 | Buy | O |
| 26-Feb-2026 16:58 | 3,748.78p | 367 | £13,758 | Buy | O |
| 26-Feb-2026 16:58 | 3,742.00p | 230 | £8,607 | Buy | O |
| 26-Feb-2026 16:58 | 3,688.81p | 87 | £3,209 | Sell | O |
| 26-Feb-2026 16:36 | 3,693.00p | 2,660 | £98,234 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 26-Feb-2026 16:35 | 3,693.00p | 937,938 | £34,638,051 | Buy | PC |
| 26-Feb-2026 12:26 | 3,737.00p | 120,000 | £4,484,400 | Unknown | O |
| 26-Feb-2026 08:19 | 3,740.00p | 75,000 | £2,805,000 | Sell | O |
| 26-Feb-2026 16:35 | 3,693.00p | 41,875 | £1,546,444 | Unknown | |
| 26-Feb-2026 12:14 | 3,737.50p | 25,000 | £934,375 | Unknown | O |
You are here: research