Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,935.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 2,377.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 715.86m
  • Volume: 1,370,274
  • Market Cap: £13,852m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:23 1,942.50p 1 £19 Sell O
11-Sep-2025 16:13 1,935.50p 1 £19 Sell O
11-Sep-2025 17:07 1,935.00p 750 £14,512 Sell O
11-Sep-2025 15:27 1,948.00p 0 £0 Buy O
11-Sep-2025 16:38 1,935.00p 1,461 £28,270 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 1,935.00p 349,869 £6,769,965 Buy PC
11-Sep-2025 12:25 1,948.50p 287,742 £5,606,653 Sell O
11-Sep-2025 12:30 1,948.50p 287,742 £5,606,653 Sell O
11-Sep-2025 16:35 1,935.00p 21,595 £417,863 Unknown
11-Sep-2025 16:35 1,935.00p 21,477 £415,580 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page