AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,962.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 12,210.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 121,868
  • Market Cap: £185,494m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 11,958.00p 0 £0 Sell O
12:34 11,960.00p 0 £0 Sell O
12:34 11,962.00p 110 £13,158 Buy AT
12:34 11,960.00p 38 £4,545 Buy AT
12:34 11,960.00p 11 £1,316 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 11,930.00p 13,057 £1,557,700 Sell UT
09:52 11,960.00p 2,500 £299,000 Sell O
11:09 11,924.00p 2,279 £271,748 Unknown O
11:09 11,924.00p 2,279 £271,748 Unknown O
08:00 11,930.00p 2,201 £262,579 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page