International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

382.30p
   
  • Change Today:
      0.60p
  • 52 Week High: 397.90
  • 52 Week Low: 188.70
  • Currency: UK Pounds
  • Shares Issued: 4,620.59m
  • Volume: 18,168,189
  • Market Cap: £17,664m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:12 383.10p 27 £103 Buy O
11-Sep-2025 16:12 383.10p 27 £103 Buy O
11-Sep-2025 16:12 383.10p 37 £142 Buy O
11-Sep-2025 16:12 383.10p 37 £142 Buy O
11-Sep-2025 16:12 383.10p 36 £138 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 13:05 383.80p 3,399,298 £13,046,506 Sell O
11-Sep-2025 13:05 383.80p 3,399,298 £13,046,506 Sell O
11-Sep-2025 16:35 382.30p 2,627,327 £10,044,271 Sell PC
11-Sep-2025 17:08 383.21p 738,631 £2,830,508 Sell O
11-Sep-2025 16:35 382.30p 192,581 £736,237 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page