BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

204.40p
   
  • Change Today:
      2.70p
  • 52 Week High: 222.70
  • 52 Week Low: 136.70
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 9,960,281
  • Market Cap: £20,374m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:43 204.20p 2 £4 Buy O
11-Sep-2025 15:43 204.20p 13 £26 Buy O
11-Sep-2025 15:52 204.10p 1 £2 Buy O
11-Sep-2025 15:52 204.10p 1 £2 Buy O
11-Sep-2025 17:22 204.40p 35,724 £73,020 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 204.40p 4,087,568 £8,354,989 Buy PC
11-Sep-2025 08:30 204.20p 767,880 £1,568,011 Buy O
11-Sep-2025 16:35 204.40p 520,675 £1,064,260 Buy O
11-Sep-2025 09:33 204.50p 333,936 £682,899 Unknown O
11-Sep-2025 13:23 204.40p 287,510 £587,670 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page