Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

196.00p
   
  • Change Today:
    -0.45p
  • 52 Week High: 196.90p
  • 52 Week Low: 138.20p
  • Currency: UK Pounds
  • Shares Issued: 4,604.86m
  • Volume: 14,661,269
  • Market Cap: £9,026m
  • RiskGrade: 165
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:18 196.35p 1 £2 Sell O
26-Feb-2026 16:18 196.20p 4 £8 Sell O
26-Feb-2026 16:09 195.95p 4 £8 Sell O
26-Feb-2026 16:02 195.85p 3 £6 Sell O
26-Feb-2026 15:57 196.05p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 196.00p 3,399,969 £6,663,939 Unknown PC
26-Feb-2026 15:34 195.50p 2,229,724 £4,359,110 Buy O
26-Feb-2026 16:40 195.50p 1,884,743 £3,684,673 Sell O
26-Feb-2026 16:44 195.50p 1,884,743 £3,684,673 Sell O
26-Feb-2026 16:58 195.79p 500,000 £978,924 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page