Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,610.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 1,803,459
  • Market Cap: £44,303m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 17:26 2,610.00p 187,781 £4,901,084 Buy O
11-Sep-2025 17:25 2,610.00p 334 £8,717 Buy O
11-Sep-2025 16:36 2,610.00p 1,126 £29,389 Buy PT
11-Sep-2025 16:36 2,610.00p 1,126 £29,389 Buy PT
11-Sep-2025 16:35 2,610.00p 1,126 £29,389 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 2,610.00p 858,873 £22,416,586 Sell PC
11-Sep-2025 17:26 2,610.00p 187,781 £4,901,084 Buy O
11-Sep-2025 16:35 2,610.00p 55,680 £1,453,248 Unknown
11-Sep-2025 13:21 2,602.00p 40,369 £1,050,401 Buy O
11-Sep-2025 16:35 2,610.00p 36,530 £953,433 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page