Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,186.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 3,186.00p
  • 52 Week Low: 2,142.00p
  • Currency: UK Pounds
  • Shares Issued: 806.49m
  • Volume: 1,582,057
  • Market Cap: £25,695m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:13 3,178.00p 1 £32 Buy O
11-Sep-2025 15:59 3,174.00p 0 £0 Buy O
11-Sep-2025 15:59 3,174.00p 1 £32 Buy O
11-Sep-2025 15:47 3,171.00p 0 £0 Buy O
11-Sep-2025 15:29 3,169.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 13:05 3,139.00p 391,493 £12,288,965 Sell O
11-Sep-2025 13:05 3,139.00p 391,493 £12,288,965 Sell O
11-Sep-2025 16:35 3,186.00p 346,618 £11,043,250 Buy PC
11-Sep-2025 16:36 3,155.71p 71,901 £2,268,988 Sell O
11-Sep-2025 16:35 3,186.00p 14,921 £475,383 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page