| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:23 | 264.60p | 37 | £98 | Buy | O |
| 09:23 | 264.58p | 2 | £5 | Buy | O |
| 09:04 | 264.60p | 0 | £0 | Buy | O |
| 09:04 | 264.60p | 0 | £0 | Buy | O |
| 09:04 | 264.60p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 265.00p | 55,666 | £147,515 | Unknown | UT |
| 08:10 | 263.90p | 38,547 | £101,726 | Buy | AT |
| 08:25 | 264.00p | 29,208 | £77,109 | Unknown | O |
| 08:51 | 264.05p | 28,136 | £74,292 | Sell | O |
| 08:31 | 263.55p | 27,683 | £72,958 | Unknown | O |
You are here: research