Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

82.18p
   
  • Change Today:
      0.56p
  • 52 Week High: 84.10
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,375m
  • Volume: 143,717,663
  • Market Cap: £48,795m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 82.02p 33 £27 Buy O
15:56 82.12p 100 £82 Buy O
15:43 82.28p 5 £4 Buy O
15:47 82.34p 1 £1 Buy O
15:43 82.28p 32 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 82.22p 31,532,490 £25,926,013 Unknown O
12:58 82.22p 31,532,490 £25,926,013 Unknown O
16:35 82.18p 21,249,855 £17,463,131 Sell PC
14:06 82.22p 10,778,445 £8,862,038 Unknown O
14:06 82.22p 10,778,445 £8,862,038 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page