Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,030.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,039.00
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,569.34m
  • Volume: 4,891,859
  • Market Cap: £26,464m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:02 1,033.50p 4 £41 Buy O
11-Sep-2025 15:50 1,036.00p 1 £10 Buy O
11-Sep-2025 15:50 1,036.00p 2 £21 Buy O
11-Sep-2025 15:32 1,035.50p 7 £72 Buy O
11-Sep-2025 15:32 1,035.50p 7 £72 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 1,030.00p 2,008,132 £20,683,760 Buy PC
11-Sep-2025 17:22 1,030.00p 185,849 £1,914,245 Sell O
11-Sep-2025 16:35 1,030.00p 170,767 £1,758,900 Unknown
11-Sep-2025 16:35 1,030.00p 104,414 £1,075,464 Unknown
11-Sep-2025 16:35 1,030.00p 104,414 £1,075,464 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page