Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,396.00p
   
  • Change Today:
      59.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,331.00
  • Currency: UK Pounds
  • Shares Issued: 1,831.36m
  • Volume: 3,198,140
  • Market Cap: £62,193m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 17:22 3,396.00p 2,783 £94,511 Buy O
11-Sep-2025 17:22 3,396.00p 32,893 £1,117,046 Buy O
11-Sep-2025 17:22 3,396.00p 2,497 £84,798 Buy O
11-Sep-2025 17:08 3,396.00p 453 £15,384 Buy O
11-Sep-2025 16:52 3,396.00p 14,619 £496,461 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 3,396.00p 869,000 £29,511,239 Sell PC
11-Sep-2025 10:10 3,380.00p 132,876 £4,491,209 Sell O
11-Sep-2025 16:35 3,376.19p 126,000 £4,253,995 Sell O
11-Sep-2025 16:35 3,396.00p 56,712 £1,925,940 Unknown
11-Sep-2025 16:35 3,396.00p 47,486 £1,612,624 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page