Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 2,224.00p | 61 | £1,357 | Buy | PT |
09-Jun-2025 16:35 | 2,224.00p | 2,085 | £46,370 | Buy | O |
09-Jun-2025 16:35 | 2,224.00p | 16 | £356 | Buy | O |
09-Jun-2025 16:35 | 2,224.00p | 30 | £667 | Buy | O |
09-Jun-2025 16:35 | 2,224.00p | 1,090 | £24,242 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 2,224.00p | 196,983 | £4,380,902 | Buy | PC |
09-Jun-2025 09:15 | 2,216.00p | 14,438 | £319,946 | Sell | O |
09-Jun-2025 16:35 | 2,224.00p | 9,421 | £209,523 | Unknown | |
09-Jun-2025 16:35 | 2,224.00p | 9,311 | £207,077 | Unknown | |
09-Jun-2025 16:35 | 2,224.00p | 8,628 | £191,887 | Unknown |
You are here: research