Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

398.20p
   
  • Change Today:
      6.60p
  • 52 Week High: 399.30p
  • 52 Week Low: 302.50p
  • Currency: UK Pounds
  • Shares Issued: 6,614m
  • Volume: 15,913,036
  • Market Cap: £26,336m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:20 397.40p 38 £151 Buy O
13-Jun-2025 16:18 397.20p 56 £222 Buy O
13-Jun-2025 15:50 398.30p 2 £8 Buy O
13-Jun-2025 15:56 398.60p 23 £92 Buy O
13-Jun-2025 16:03 398.30p 5 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 398.20p 6,544,471 £26,060,084 Sell PC
13-Jun-2025 16:35 398.20p 210,695 £838,988 Unknown
13-Jun-2025 16:35 398.20p 189,610 £755,027 Unknown
13-Jun-2025 16:35 398.20p 146,801 £584,562 Unknown
13-Jun-2025 16:35 398.20p 143,703 £572,225 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page