Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,119.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 185.91m
  • Volume: 349,609
  • Market Cap: £5,799m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:56 3,109.00p 5 £156 Buy O
11-Sep-2025 15:56 3,109.00p 7 £218 Buy O
11-Sep-2025 16:35 3,119.00p 91 £2,838 Buy O
11-Sep-2025 16:35 3,119.00p 509 £15,876 Buy O
11-Sep-2025 16:35 3,119.00p 11 £343 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 3,119.00p 157,331 £4,907,154 Buy PC
11-Sep-2025 16:35 3,119.00p 17,695 £551,907 Buy O
11-Sep-2025 16:35 3,119.00p 10,498 £327,433 Unknown
11-Sep-2025 13:34 3,081.00p 9,511 £293,034 Buy AT
11-Sep-2025 16:35 3,119.00p 8,823 £275,189 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page