Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,258.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 391.88m
  • Volume: 365,914
  • Market Cap: £4,929.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:42 1,258.00p 19,500 £245,310 Buy O
11-Sep-2025 16:41 1,258.05p 20,500 £257,900 Buy O
11-Sep-2025 16:38 1,258.00p 975 £12,266 Sell PT
11-Sep-2025 16:35 1,258.00p 2,837 £35,690 Sell O
11-Sep-2025 16:35 1,258.00p 29,927 £376,482 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 1,258.00p 29,927 £376,482 Sell PC
11-Sep-2025 08:54 1,252.00p 29,543 £369,878 Unknown O
11-Sep-2025 16:41 1,258.05p 20,500 £257,900 Buy O
11-Sep-2025 16:42 1,258.00p 19,500 £245,310 Buy O
11-Sep-2025 08:57 1,250.40p 12,415 £155,237 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page