Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

46.85p
   
  • Change Today:
      0.15p
  • 52 Week High: 49.15
  • 52 Week Low: 41.10
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 186,793
  • Market Cap: £141.14m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:27 46.72p 3,175 £1,483 Sell O
11-Sep-2025 16:17 46.71p 23,000 £10,742 Sell O
11-Sep-2025 16:04 47.05p 3,000 £1,412 Buy O
11-Sep-2025 15:43 47.13p 5 £2 Buy O
11-Sep-2025 15:42 47.20p 8 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 08:45 46.64p 64,323 £30,000 Sell O
11-Sep-2025 09:31 46.64p 26,000 £12,126 Sell O
11-Sep-2025 16:17 46.71p 23,000 £10,742 Sell O
11-Sep-2025 11:11 46.61p 20,395 £9,505 Sell O
11-Sep-2025 10:44 46.61p 17,368 £8,094 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page