Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

491.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 550.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 329,385
  • Market Cap: £739.98m
  • RiskGrade: 146
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 492.80p 52 £256 Sell O
16:35 491.60p 183 £900 Buy PT
16:35 491.60p 135,770 £667,445 Buy PC
16:35 491.60p 922 £4,533 Unknown
16:35 491.60p 2,538 £12,477 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 491.60p 135,770 £667,445 Buy PC
12:43 500.57p 12,000 £60,069 Buy O
13:20 500.00p 10,000 £50,000 Sell O
08:34 493.97p 10,000 £49,397 Buy O
08:59 497.30p 9,930 £49,382 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page