Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

156.60p
   
  • Change Today:
      1.90p
  • 52 Week High: 220.20
  • 52 Week Low: 154.36
  • Currency: UK Pounds
  • Shares Issued: 1,159.14m
  • Volume: 4,161,142
  • Market Cap: £1,815.22m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:13 155.60p 4 £6 Sell O
11-Sep-2025 16:02 156.10p 4 £6 Sell O
11-Sep-2025 16:02 156.10p 4 £6 Sell O
11-Sep-2025 15:47 155.90p 3 £5 Sell O
11-Sep-2025 15:47 155.90p 3 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 156.60p 1,009,211 £1,580,424 Sell PC
11-Sep-2025 14:04 154.85p 474,496 £734,757 Sell O
11-Sep-2025 17:09 156.52p 285,322 £446,586 Buy O
11-Sep-2025 14:04 154.85p 246,641 £381,924 Sell O
11-Sep-2025 15:26 156.60p 150,000 £234,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page