North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 346.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 351.00p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 115.89m
  • Volume: 45,855
  • Market Cap: £401.57m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 346.37p 271 £939 Buy O
12:46 347.07p 1,441 £5,001 Sell O
12:27 347.30p 5,726 £19,886 Buy O
12:19 347.07p 976 £3,387 Sell O
12:10 346.76p 1,648 £5,715 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 346.50p 19,000 £65,835 Buy O
12:27 347.30p 5,726 £19,886 Buy O
10:45 347.31p 3,578 £12,427 Buy O
11:53 347.30p 2,879 £9,999 Buy O
10:52 347.31p 2,834 £9,843 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page