Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,177.00p | 3,108 | £36,581 | Buy | O |
16:35 | 1,177.00p | 29,400 | £346,038 | Buy | PC |
16:35 | 1,177.00p | 1 | £12 | Unknown | |
16:35 | 1,177.00p | 372 | £4,378 | Unknown | |
16:35 | 1,177.00p | 755 | £8,886 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,177.00p | 29,400 | £346,038 | Buy | PC |
15:54 | 1,175.33p | 21,370 | £251,169 | Sell | O |
13:09 | 1,170.00p | 13,000 | £152,100 | Sell | O |
14:02 | 1,170.00p | 8,500 | £99,450 | Sell | O |
13:15 | 1,170.50p | 7,000 | £81,935 | Sell | O |
You are here: research