Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Sep-2025 16:35 | 546.00p | 33,901 | £185,100 | Buy | PC |
11-Sep-2025 16:35 | 546.00p | 111 | £606 | Unknown | |
11-Sep-2025 16:35 | 546.00p | 798 | £4,357 | Unknown | |
11-Sep-2025 16:35 | 546.00p | 3,345 | £18,264 | Unknown | |
11-Sep-2025 16:35 | 546.00p | 655 | £3,576 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Sep-2025 16:35 | 546.00p | 33,901 | £185,100 | Buy | PC |
11-Sep-2025 14:12 | 544.00p | 27,303 | £148,528 | Sell | O |
11-Sep-2025 13:30 | 543.05p | 20,731 | £112,580 | Sell | O |
11-Sep-2025 10:09 | 545.18p | 11,589 | £63,181 | Sell | O |
11-Sep-2025 13:33 | 545.26p | 10,000 | £54,526 | Buy | O |
You are here: research