Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

546.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 593.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 275,891
  • Market Cap: £816.83m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 546.00p 33,901 £185,100 Buy PC
11-Sep-2025 16:35 546.00p 111 £606 Unknown
11-Sep-2025 16:35 546.00p 798 £4,357 Unknown
11-Sep-2025 16:35 546.00p 3,345 £18,264 Unknown
11-Sep-2025 16:35 546.00p 655 £3,576 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 546.00p 33,901 £185,100 Buy PC
11-Sep-2025 14:12 544.00p 27,303 £148,528 Sell O
11-Sep-2025 13:30 543.05p 20,731 £112,580 Sell O
11-Sep-2025 10:09 545.18p 11,589 £63,181 Sell O
11-Sep-2025 13:33 545.26p 10,000 £54,526 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page