Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

22.42p
   
  • Change Today:
    -0.58p
  • 52 Week High: 80.55
  • 52 Week Low: 21.06
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 1,647,344
  • Market Cap: £137.68m
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:05 22.54p 6,585 £1,484 Buy O
06-Jan-2026 16:35 22.42p 233,206 £52,285 Buy PC
06-Jan-2026 16:35 22.42p 1,745 £391 Unknown
06-Jan-2026 16:35 22.42p 1,226 £275 Unknown
06-Jan-2026 16:35 22.42p 3,098 £695 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 22.42p 233,206 £52,285 Buy PC
06-Jan-2026 11:38 22.41p 107,561 £24,104 Buy O
06-Jan-2026 14:35 22.36p 76,856 £17,185 Buy O
06-Jan-2026 16:22 22.46p 53,425 £11,998 Sell O
06-Jan-2026 12:26 22.22p 49,404 £10,978 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page