Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

86.00p
   
  • Change Today:
    -5.80p
  • 52 Week High: 100.00
  • 52 Week Low: 37.90
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 927,254
  • Market Cap: £220.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:15 86.70p 194 £168 Sell O
13-Jun-2025 15:15 86.70p 77 £67 Sell O
13-Jun-2025 15:15 86.70p 114 £99 Sell O
13-Jun-2025 16:47 99.00p 50,000 £49,500 Buy O
13-Jun-2025 16:35 86.00p 13,364 £11,493 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 86.00p 70,446 £60,584 Unknown PC
13-Jun-2025 09:18 89.50p 64,000 £57,280 Sell O
13-Jun-2025 16:47 99.00p 50,000 £49,500 Buy O
13-Jun-2025 10:49 87.70p 53,095 £46,564 Sell O
13-Jun-2025 15:47 87.10p 50,000 £43,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page