Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 170.00p | 1,253 | £2,130 | Sell | O |
10:15 | 170.20p | 125 | £213 | Buy | AT |
10:15 | 170.20p | 64 | £109 | Buy | AT |
10:15 | 170.20p | 325 | £553 | Buy | AT |
10:15 | 170.20p | 693 | £1,180 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 171.20p | 20,000 | £34,240 | Sell | O |
09:36 | 170.60p | 12,000 | £20,472 | Sell | O |
08:47 | 171.00p | 4,183 | £7,153 | Buy | AT |
09:09 | 171.00p | 4,080 | £6,977 | Buy | AT |
10:00 | 170.00p | 4,080 | £6,936 | Buy | AT |
You are here: research