STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

116.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 262.50
  • 52 Week Low: 114.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 9,451
  • Market Cap: £54.43m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 115.42p 856 £988 Sell O
14:42 115.42p 2 £2 Sell O
14:40 114.00p 76 £87 Sell O
14:18 114.34p 83 £95 Sell O
14:18 115.00p 555 £638 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 115.86p 4,000 £4,634 Sell O
09:01 117.63p 1,187 £1,396 Sell O
14:18 116.50p 821 £956 Buy AT
11:37 116.68p 620 £723 Sell O
14:18 115.00p 555 £638 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page