STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

119.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 218.00p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 10,761
  • Market Cap: £55.83m
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 115.21p 1,500 £1,728 Sell O
11:25 115.11p 9,198 £10,588 Sell O
11:10 119.50p 25 £30 Buy AT
09:53 113.00p 21 £24 Sell O
08:00 115.06p 17 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 115.11p 9,198 £10,588 Sell O
12:10 115.21p 1,500 £1,728 Sell O
11:10 119.50p 25 £30 Buy AT
09:53 113.00p 21 £24 Sell O
08:00 115.06p 17 £20 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page