Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

98.00p
   
  • Change Today:
      0.74p
  • 52 Week High: 168.85
  • 52 Week Low: 92.96
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 28,021,331
  • Market Cap: £3,470.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:43 97.70p 5 £5 Buy O
11-Sep-2025 15:43 97.70p 10 £10 Buy O
11-Sep-2025 15:43 97.70p 2 £2 Buy O
11-Sep-2025 16:59 97.00p 5,375,437 £5,214,174 Sell O
11-Sep-2025 16:59 97.00p 5,375,437 £5,214,174 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:29 97.00p 5,375,437 £5,214,174 Sell O
11-Sep-2025 16:59 97.00p 5,375,437 £5,214,174 Sell O
11-Sep-2025 16:59 97.00p 5,375,437 £5,214,174 Sell O
11-Sep-2025 16:35 98.00p 3,217,956 £3,153,597 Unknown PC
11-Sep-2025 12:25 97.28p 488,281 £475,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page