CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

119.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 124.50p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 1,005,101
  • Market Cap: £214.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 13:29 118.37p 500,000 £591,850 Buy O
11-Sep-2025 16:35 119.00p 1 £1 Buy PC
11-Sep-2025 16:35 119.00p 1 £1 Unknown
11-Sep-2025 16:26 118.50p 836 £991 Unknown O
11-Sep-2025 16:25 118.43p 1,000 £1,184 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 13:29 118.37p 500,000 £591,850 Buy O
11-Sep-2025 13:22 118.43p 88,072 £104,306 Sell O
11-Sep-2025 14:34 118.29p 40,000 £47,314 Sell O
11-Sep-2025 10:45 118.44p 32,458 £38,442 Sell O
11-Sep-2025 14:07 118.29p 30,000 £35,488 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page