Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Sep-2025 16:35 | 276.00p | 175 | £483 | Buy | PC |
11-Sep-2025 16:35 | 276.00p | 144 | £397 | Unknown | |
11-Sep-2025 16:35 | 276.00p | 31 | £86 | Unknown | |
11-Sep-2025 15:53 | 276.00p | 282 | £778 | Buy | AT |
11-Sep-2025 15:48 | 275.46p | 2,528 | £6,964 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Sep-2025 13:47 | 272.48p | 30,000 | £81,744 | Sell | O |
11-Sep-2025 09:18 | 278.30p | 14,052 | £39,107 | Sell | O |
11-Sep-2025 08:49 | 279.15p | 14,000 | £39,081 | Sell | O |
11-Sep-2025 09:32 | 277.26p | 14,052 | £38,961 | Sell | O |
11-Sep-2025 09:49 | 276.33p | 11,399 | £31,499 | Sell | O |
You are here: research