Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

490.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 505.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 41,170
  • Market Cap: £100.92m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:17 485.00p 10,000 £48,500 Sell O
12-Sep-2025 15:56 492.66p 250 £1,232 Buy O
12-Sep-2025 15:52 492.66p 612 £3,015 Buy O
12-Sep-2025 15:51 498.75p 298 £1,486 Buy O
12-Sep-2025 15:40 498.80p 1,000 £4,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:17 485.00p 10,000 £48,500 Sell O
12-Sep-2025 08:55 498.26p 3,000 £14,948 Buy O
12-Sep-2025 10:43 485.00p 2,316 £11,233 Sell O
12-Sep-2025 08:57 496.25p 2,200 £10,918 Buy O
12-Sep-2025 14:57 496.00p 2,000 £9,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page