| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:30 | 768.60p | 60 | £461 | Buy | AT |
| 09:30 | 768.40p | 11 | £84 | Sell | AT |
| 09:30 | 768.40p | 8 | £62 | Sell | AT |
| 09:29 | 768.41p | 40 | £307 | Sell | O |
| 09:28 | 768.25p | 3,300 | £25,352 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:17 | 759.81p | 20,000 | £151,961 | Sell | O |
| 09:06 | 767.80p | 10,000 | £76,780 | Buy | O |
| 08:30 | 763.20p | 10,000 | £76,320 | Sell | O |
| 08:05 | 758.20p | 10,000 | £75,820 | Sell | O |
| 08:00 | 758.40p | 4,520 | £34,280 | Buy | UT |
You are here: research