Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 123,021
  • Market Cap: £288.16m
  • RiskGrade: 118
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:50 214.82p 20,000 £42,964 Sell O
13-Jun-2025 15:49 215.04p 20,000 £43,007 Sell O
13-Jun-2025 16:37 215.00p 600 £1,290 Sell O
13-Jun-2025 16:37 215.00p 600 £1,290 Sell O
13-Jun-2025 16:35 215.00p 6,153 £13,229 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 12:34 216.00p 20,000 £43,200 Buy O
13-Jun-2025 15:49 215.04p 20,000 £43,007 Sell O
13-Jun-2025 15:50 214.82p 20,000 £42,964 Sell O
13-Jun-2025 14:26 215.00p 16,300 £35,045 Unknown O
13-Jun-2025 14:28 214.96p 14,820 £31,857 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page