Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:24 | 3,400.68p | 9,386 | £319,188 | Sell | O |
16:35 | 3,400.00p | 41 | £1,394 | Buy | O |
16:35 | 3,400.00p | 178 | £6,052 | Buy | O |
16:35 | 3,400.00p | 184 | £6,256 | Buy | O |
16:35 | 3,400.00p | 113 | £3,842 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 3,400.00p | 23,080 | £784,720 | Buy | PC |
17:24 | 3,400.68p | 9,386 | £319,188 | Sell | O |
14:30 | 3,400.00p | 5,000 | £170,000 | Sell | O |
16:35 | 3,400.00p | 1,935 | £65,790 | Unknown | |
14:56 | 3,390.00p | 1,500 | £50,850 | Sell | O |
You are here: research