Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,820.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,970.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 15.98m
  • Volume: 2,185
  • Market Cap: £290.83m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:36 1,798.00p 870 £15,643 Sell O
11-Sep-2025 16:36 1,798.00p 434 £7,803 Sell O
11-Sep-2025 16:35 1,820.00p 90 £1,638 Buy PC
11-Sep-2025 16:35 1,820.00p 4 £73 Unknown
11-Sep-2025 16:35 1,820.00p 2 £36 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:36 1,798.00p 870 £15,643 Sell O
11-Sep-2025 16:36 1,798.00p 434 £7,803 Sell O
11-Sep-2025 10:49 1,798.51p 390 £7,014 Sell O
11-Sep-2025 08:25 1,795.25p 278 £4,991 Buy O
11-Sep-2025 16:35 1,820.00p 90 £1,638 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page