Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,640.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,880.00p
  • 52 Week Low: 1,360.00p
  • Currency: UK Pounds
  • Shares Issued: 15.88m
  • Volume: 13,664
  • Market Cap: £260.39m
  • RiskGrade: 164
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,640.00p 500 £8,200 Buy O
09-Jan-2026 16:35 1,640.00p 1,719 £28,192 Buy PC
09-Jan-2026 16:35 1,640.00p 613 £10,053 Unknown
09-Jan-2026 16:35 1,640.00p 309 £5,068 Unknown
09-Jan-2026 16:35 1,640.00p 466 £7,642 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:14 1,625.00p 4,173 £67,811 Buy O
09-Jan-2026 16:35 1,640.00p 1,719 £28,192 Buy PC
09-Jan-2026 14:40 1,624.89p 1,475 £23,967 Buy O
09-Jan-2026 14:47 1,625.00p 677 £11,001 Buy AT
09-Jan-2026 16:35 1,640.00p 613 £10,053 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page