Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
      0.010p
  • 52 Week High: 0.46
  • 52 Week Low: 0.073
  • Currency: UK Pounds
  • Shares Issued: 4,902.06m
  • Volume: 37,779,412
  • Market Cap: £21.08m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 0.43p 80,958 £346 Buy O
15:00 0.43p 80,724 £346 Buy O
14:59 0.43p 469,685 £1,996 Buy O
14:59 0.43p 170,000 £722 Buy O
14:55 0.43p 657,917 £2,796 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 0.43p 3,000,000 £12,870 Buy O
10:49 0.42p 3,000,000 £12,480 Buy O
09:07 0.41p 1,761,904 £7,277 Sell O
12:36 0.41p 1,744,827 £7,101 Sell O
11:23 0.41p 1,446,210 £5,893 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page