| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:23 | 258.50p | 533 | £1,378 | Buy | AT |
| 16:23 | 258.50p | 850 | £2,197 | Buy | AT |
| 16:23 | 258.50p | 850 | £2,197 | Buy | AT |
| 16:23 | 258.50p | 77 | £199 | Buy | AT |
| 16:19 | 258.20p | 5,809 | £14,999 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:41 | 258.15p | 279,650 | £721,916 | Buy | O |
| 15:41 | 258.00p | 279,650 | £721,497 | Unknown | O |
| 14:11 | 258.66p | 27,000 | £69,838 | Buy | O |
| 11:32 | 258.50p | 25,000 | £64,625 | Unknown | O |
| 10:42 | 258.00p | 24,838 | £64,082 | Sell | O |
You are here: research