Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 1,432.00p | 1,794 | £25,690 | Buy | PC |
12-Jun-2025 16:35 | 1,432.00p | 1 | £14 | Unknown | |
12-Jun-2025 16:35 | 1,432.00p | 247 | £3,537 | Unknown | |
12-Jun-2025 16:35 | 1,432.00p | 117 | £1,675 | Unknown | |
12-Jun-2025 16:35 | 1,432.00p | 56 | £802 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 10:48 | 1,420.00p | 22,352 | £317,398 | Sell | O |
12-Jun-2025 16:10 | 1,429.34p | 5,192 | £74,211 | Sell | O |
12-Jun-2025 15:53 | 1,428.13p | 4,062 | £58,010 | Sell | O |
12-Jun-2025 14:18 | 1,425.40p | 2,670 | £38,058 | Buy | O |
12-Jun-2025 09:37 | 1,414.50p | 2,130 | £30,129 | Buy | O |
You are here: research